Kamino (KMNO) Live Price

Kamino logo
KMNOKamino
JPY 8.81+10.73%
Market Cap
JPY 39.66B
10.72%
Volume (24)
JPY 489,452,420
27.56%
Circulating Supply
4,500,000,000 KMNO
Issue Date
-

Data provided by Coingecko API

KMNO price Statistics

Kamino Price Today

Kamino Price
JPY 8.81

Price Change

JPY 0.854172
10.73%
24h Low / 24h High
JPY 7.93 / JPY 8.84

Trading Volume

JPY 489,452,420
27.56%
Volume / Market Cap
0.012340535
Market Dominance
0.010789306%
Market Rank
#256

Kamino Supply

Circulating Supply
4,500,000,000 KMNO
Total Supply
10,000,000,000 KMNO
Max Supply
10,000,000,000 KMNO

Kamino Market Cap

Market Cap
JPY 39,662,171,000
10.72%

Fully Diluted
Market Cap

JPY 88,138,158,000
3.48%

Kamino Price Yesterday

Yesterday's Low / High
JPY 8.500509 / JPY 8.5349798
Yesterday's Open / Close
JPY 8.500509 / JPY 8.5349798
Yesterday's Change
3.43%
Yesterday's Volume
JPY 493,864,540

Kamino Price History

7d Low / 7d High
JPY 0.0499592 / JPY 0.063705701
30d Low / 30d High
JPY 7.8188147 / JPY 8.5435129
90d Low / 90d High
JPY 7.8188147 / JPY 9.4248868
52 Week Low / 52 Week High
JPY 7.8188147 / JPY 9.9205066
All Time High4월 30일, 2024 (15 days ago)
JPY 18.76
53.07%
All Time Low4월 30일, 2024 (15 days ago)
JPY 5.55
58.72%

Data provided by Coingecko API

KMNO to JPY converter

Kamino
KaminoKMNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kamino Price Chart (KMNO to JPY)

KMNOJPY by TradingView

Kamino Exchanges

Instant crypto to crypto exchange coming soon!

Kamino Historical Price Data (JPY)

Date
2024. 5. 15.
JPY 7.90302
JPY 0
JPY 8.543513
JPY 7.831298
2024. 5. 14.
JPY 8.416183
JPY 7.90302
JPY 8.416183
JPY 7.818815
2024. 5. 13.
JPY 9.269215
JPY 8.416183
JPY 9.269215
JPY 8.392618
2024. 5. 12.
JPY 9.411202
JPY 9.269215
JPY 9.424887
JPY 9.25103
2024. 5. 11.
JPY 9.27998
JPY 9.411202
JPY 9.502302
JPY 9.217195
2024. 5. 10.
JPY 9.786775
JPY 9.27998
JPY 9.920507
JPY 9.255219
2024. 5. 9.
JPY 9.229987
JPY 9.786775
JPY 9.856147
JPY 8.910067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,181
6.55%
Market CapJPY 1.3T
VolumeJPY 40.72B
2
JPY 3,010.4
3.55%
Market CapJPY 361.73B
VolumeJPY 13.33B
4
JPY 583.51
2.93%
Market CapJPY 89.77B
VolumeJPY 1.3B
7
JPY 0.518694
3.70%
Market CapJPY 28.78B
VolumeJPY 935.2M
11
JPY 0.455935
5.57%
Market CapJPY 16.12B
VolumeJPY 365.21M
569
JPY 1.001
0.34%
Market CapJPY 70.59M
VolumeJPY 363,298

Data provided by Coingecko API

More Cryptocurrencies

253
JPY 5,675.27
5.11%
Market CapJPY 40.28B
VolumeJPY 4.18B
252
JPY 127.04
3.72%
Market CapJPY 39.82B
VolumeJPY 247.4M
254
JPY 9,997.14
2.51%
Market CapJPY 39.66B
VolumeJPY 0
255
JPY 48.45
17.28%
Market CapJPY 39.55B
VolumeJPY 1.81B
257
JPY 108.27
0.83%
Market CapJPY 39.25B
VolumeJPY 97.7M

Data provided by Coingecko API