MetFi (METFI) Live Price

MetFi logo
METFIMetFi
JPY 48.93 -1.76%
Market Cap
JPY 9.95B
1.74%
Volume (24)
JPY 58,939,440
3.44%
Circulating Supply
203,243,260 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
JPY 48.93

Price Change

JPY -0.87471478
1.76%
24h Low / 24h High
JPY 48.9 / JPY 51.01

Trading Volume

JPY 58,939,440
3.44%
Volume / Market Cap
0.005926521
Market Dominance
0.0017155887%
Market Rank
#694

MetFi Supply

Circulating Supply
203,243,256.866 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
JPY 9,945,031,800
1.74%

Fully Diluted
Market Cap

JPY 23,548,668,000
3.33%

MetFi Price Yesterday

Yesterday's Low / High
JPY 50.569735 / JPY 50.667678
Yesterday's Open / Close
JPY 50.569735 / JPY 50.667678
Yesterday's Change
3.34%
Yesterday's Volume
JPY 25,878,960

MetFi Price History

7d Low / 7d High
JPY 0.27559264 / JPY 0.3223847
30d Low / 30d High
JPY 49.32365 / JPY 50.667678
90d Low / 90d High
JPY 44.566979 / JPY 50.667678
52 Week Low / 52 Week High
JPY 43.458163 / JPY 50.667678
All Time High4월 6일, 2023 (1 years ago)
JPY 748.65
93.44%
All Time Low11월 9일, 2024 (2 months ago)
JPY 20.21
143.07%

Data provided by Coingecko API

METFI to JPY converter

MetFi
MetFiMETFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to JPY)

METFIJPY by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 49.587416
JPY 0
JPY 50.667678
JPY 49.32365
2025. 1. 11.
JPY 48.382276
JPY 49.587416
JPY 49.598781
JPY 47.802901
2025. 1. 10.
JPY 45.066524
JPY 48.382276
JPY 48.615191
JPY 45.066524
2025. 1. 9.
JPY 45.282161
JPY 45.066524
JPY 45.421397
JPY 44.566979
2025. 1. 8.
JPY 43.953311
JPY 45.282161
JPY 45.309815
JPY 43.953311
2025. 1. 7.
JPY 44.602617
JPY 43.953311
JPY 45.293147
JPY 43.508801
2025. 1. 6.
JPY 43.855346
JPY 44.602617
JPY 44.945346
JPY 43.458163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,690
3.87%
Market CapJPY 1.8T
VolumeJPY 44B
2
JPY 3,055.23
6.13%
Market CapJPY 368.35B
VolumeJPY 22.63B
4
JPY 2.37
5.50%
Market CapJPY 136.3B
VolumeJPY 6.42B
5
JPY 664.19
4.00%
Market CapJPY 96.9B
VolumeJPY 789.63M
6
JPY 176.33
5.80%
Market CapJPY 85.47B
VolumeJPY 3.76B
7
JPY 0.316979
5.90%
Market CapJPY 46.77B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

691
JPY 195.92
10.69%
Market CapJPY 10.07B
VolumeJPY 1.06B
692
JPY 24.93
10.57%
Market CapJPY 10.04B
VolumeJPY 1.41B
693
JPY 185.83
6.28%
Market CapJPY 9.97B
VolumeJPY 1.68B
695
JPY 10.12
9.25%
Market CapJPY 9.94B
VolumeJPY 1.01B
696
JPY 12.18
5.25%
Market CapJPY 9.89B
VolumeJPY 137.3M

Data provided by Coingecko API