MetFi (METFI) Live Price

MetFi logo
METFIMetFi
JPY 35.93+ 6.29%
Market Cap
JPY 8.72B
6.48%
Volume (24)
JPY 74,436,898
3.14%
Circulating Supply
242,392,170 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
JPY 35.93

Price Change

JPY 2.13
6.29%
24h Low / 24h High
JPY 33.6 / JPY 36.27

Trading Volume

JPY 74,436,898
3.14%
Volume / Market Cap
0.0085349327
Market Dominance
0.002178916%
Market Rank
#569

MetFi Supply

Circulating Supply
242,392,171.038 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
JPY 8,721,439,300
6.48%

Fully Diluted
Market Cap

JPY 17,315,933,000
2.40%

MetFi Price Yesterday

Yesterday's Low / High
JPY 35.07734 / JPY 35.196688
Yesterday's Open / Close
JPY 35.07734 / JPY 35.196688
Yesterday's Change
2.26%
Yesterday's Volume
JPY 64,964,777

MetFi Price History

7d Low / 7d High
JPY 0.2081655 / JPY 0.27683718
30d Low / 30d High
JPY 33.621457 / JPY 35.842712
90d Low / 90d High
JPY 32.464699 / JPY 38.314237
52 Week Low / 52 Week High
JPY 27.521717 / JPY 39.41965
All Time High4월 6일, 2023 (2 years ago)
JPY 748.65
95.20%
All Time Low4월 12일, 2025 (9 days ago)
JPY 19.31
86.12%

Data provided by Coingecko API

METFI to JPY converter

MetFi
MetFiMETFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to JPY)

METFIJPY by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (JPY)

Date
2025. 4. 21.
JPY 33.778075
JPY 0
JPY 35.842712
JPY 33.621457
2025. 4. 20.
JPY 34.358975
JPY 33.778075
JPY 34.358975
JPY 32.464699
2025. 4. 19.
JPY 35.27603
JPY 34.358975
JPY 35.845871
JPY 34.507169
2025. 4. 18.
JPY 38.545472
JPY 35.27603
JPY 38.852276
JPY 34.76447
2025. 4. 17.
JPY 35.440401
JPY 38.545472
JPY 39.41965
JPY 35.440401
2025. 4. 16.
JPY 32.701214
JPY 35.440401
JPY 35.318181
JPY 32.248482
2025. 4. 15.
JPY 29.757618
JPY 32.701214
JPY 33.163042
JPY 27.521717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,479
1.25%
Market CapJPY 1.76T
VolumeJPY 36.46B
2
JPY 1,626.84
0.92%
Market CapJPY 196.38B
VolumeJPY 15.91B
4
JPY 2.1
1.28%
Market CapJPY 122.66B
VolumeJPY 2.11B
5
JPY 605.85
0.30%
Market CapJPY 88.41B
VolumeJPY 590.4M
6
JPY 139.39
0.46%
Market CapJPY 72.05B
VolumeJPY 4.5B
8
JPY 0.164224
1.37%
Market CapJPY 24.47B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.85B
VolumeJPY 976.28M
Market CapJPY 8.74B
VolumeJPY 241.83M
568
JPY 10.95
1.59%
Market CapJPY 8.73B
VolumeJPY 29.06M
570
JPY 9.17
3.45%
Market CapJPY 8.7B
VolumeJPY 3.01B
571
JPY 107.49
0.53%
Market CapJPY 8.65B
VolumeJPY 22.97M

Data provided by Coingecko API