MetFi (METFI) Live Price

MetFi logo
METFIMetFi
JPY 213.17-1.46%
Market Cap
JPY 699.08M
0%
Volume (24)
JPY 35,299,395
2.20%
Circulating Supply
2,637,022 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
JPY 213.17

Price Change

JPY -3.1667497
1.46%
24h Low / 24h High
JPY 212.22 / JPY 217.31

Trading Volume

JPY 35,299,395
2.20%
Volume / Market Cap
0.050493859
Market Dominance
0.00017551693%
Market Rank
#1856

MetFi Supply

Circulating Supply
2,637,022.423 METFI
Total Supply
497,612,540.019 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
JPY 699,082,930

Fully Diluted
Market Cap

JPY 131,920,770,000
23.35%

MetFi Price Yesterday

Yesterday's Low / High
JPY 214.15805 / JPY 215.6814
Yesterday's Open / Close
JPY 215.6814 / JPY 214.15805
Yesterday's Change
0.81%
Yesterday's Volume
JPY 47,551,670

MetFi Price History

7d Low / 7d High
JPY 1.4045606 / JPY 1.5180664
30d Low / 30d High
JPY 213.96931 / JPY 223.32144
90d Low / 90d High
JPY 213.96931 / JPY 228.341
52 Week Low / 52 Week High
JPY 213.96931 / JPY 229.63517
All Time High4월 6일, 2023 (12 months ago)
JPY 748.65
71.54%
All Time Low6월 30일, 2023 (9 months ago)
JPY 187.68
13.52%

Data provided by Coingecko API

METFI to JPY converter

MetFi
MetFiMETFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to JPY)

METFIJPY by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 222.702971
JPY 0
JPY 222.702971
JPY 213.969314
2024. 4. 1.
JPY 226.241389
JPY 222.702971
JPY 226.241389
JPY 219.759354
2024. 3. 31.
JPY 223.538628
JPY 226.241389
JPY 225.963884
JPY 223.298221
2024. 3. 30.
JPY 225.415967
JPY 223.538628
JPY 228.341003
JPY 224.300261
2024. 3. 29.
JPY 224.452909
JPY 225.415967
JPY 228.873078
JPY 224.452909
2024. 3. 28.
JPY 216.675276
JPY 224.452909
JPY 226.279806
JPY 216.675276
2024. 3. 27.
JPY 221.67987
JPY 216.675276
JPY 229.635173
JPY 214.814441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,316
1.18%
Market CapJPY 1.3T
VolumeJPY 37.79B
2
JPY 3,354.14
2.82%
Market CapJPY 401.84B
VolumeJPY 17.15B
4
JPY 558.39
0.42%
Market CapJPY 85.78B
VolumeJPY 1.82B
7
JPY 0.583808
0.77%
Market CapJPY 32.01B
VolumeJPY 1.63B
10
JPY 0.582609
0.38%
Market CapJPY 20.52B
VolumeJPY 494.87M
614
JPY 1.003
0.11%
Market CapJPY 70.56M
VolumeJPY 6.57M

Data provided by Coingecko API

More Cryptocurrencies

1853
JPY 39.46
4.70%
Market CapJPY 708.6M
VolumeJPY 31.05M
1857
JPY 2.75
1.54%
Market CapJPY 706.61M
VolumeJPY 25.13M
1855
JPY 2.28
3.03%
Market CapJPY 706.11M
VolumeJPY 100.67M
1858
JPY 0.393738
6.58%
Market CapJPY 703.33M
VolumeJPY 82.85M
1862
JPY 17.53
3.13%
Market CapJPY 701.76M
VolumeJPY 39.72M

Data provided by Coingecko API