Black Sats (Ordinals) (BSAT) Live Price

Black Sats (Ordinals) logo
BSATBlack Sats (Ordinals)
0.012763-1.13%
Market Cap
€268,002
0.02%
Volume (24)
58,265
4.78%
Circulating Supply
21,000,000 BSAT
Issue Date
-

Data provided by Coingecko API

BSAT price Statistics

Black Sats (Ordinals) Price Today

Black Sats (Ordinals) Price
€0.01276312

Price Change

€-0.00014556774
1.13%
24h Low / 24h High
€0.01042671 / €0.0150051

Trading Volume

€58,265
4.78%
Volume / Market Cap
0.21740509
Market Dominance
0.000010918636%
Market Rank
#3307

Black Sats (Ordinals) Supply

Circulating Supply
21,000,000 BSAT
Total Supply
21,000,000 BSAT
Max Supply
21,000,000 BSAT

Black Sats (Ordinals) Market Cap

Market Cap
€268,002
0.02%

Fully Diluted
Market Cap

€268,002
9.91%

Black Sats (Ordinals) Price Yesterday

Yesterday's Low / High
€0.011588538 / €0.011634885
Yesterday's Open / Close
€0.011634885 / €0.011588538
Yesterday's Change
9.92%
Yesterday's Volume
€61,457.674

Black Sats (Ordinals) Price History

7d Low / 7d High
€0.0080091673 / €0.019429863
30d Low / 30d High
€0.0085742532 / €0.013782283
90d Low / 90d High
€0.0074406686 / €0.014205867
52 Week Low / 52 Week High
€0.0074406686 / €0.017990441
All Time High12월 19일, 2023 (3 months ago)
€0.33843
96.23%
All Time Low4월 2일, 2024 (2 days ago)
€0.00742176
71.84%

Data provided by Coingecko API

BSAT to EUR converter

Black Sats (Ordinals)
Black Sats (Ordinals)BSAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Black Sats (Ordinals) Price Chart (BSAT to EUR)

BSATEUR by TradingView

Black Sats (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Black Sats (Ordinals) Historical Price Data (EUR)

Date
2024. 4. 3.
€0.009254
€0
€0.013782
€0.009254
2024. 4. 2.
€0.010097
€0.009254
€0.010401
€0.007441
2024. 4. 1.
€0.012957
€0.010097
€0.014206
€0.008353
2024. 3. 31.
€0.013025
€0.012957
€0.015155
€0.009271
2024. 3. 30.
€0.014009
€0.013025
€0.01799
€0.012737
2024. 3. 29.
€0.013376
€0.014009
€0.015046
€0.010601
2024. 3. 28.
€0.015006
€0.013376
€0.015382
€0.008303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,047
2.71%
Market Cap€1.34T
Volume€32.11B
2
3,384.7
0.95%
Market Cap€405.76B
Volume€13.65B
4
593.84
6.45%
Market Cap€91.33B
Volume€2.06B
7
0.6
2.44%
Market Cap€32.75B
Volume€2.14B
10
0.59
1.39%
Market Cap€20.85B
Volume€470.44M
620
1
0.56%
Market Cap€70.73M
Volume€6.87M

Data provided by Coingecko API

More Cryptocurrencies

3304
0.00044175
33.11%
Market Cap€268,949
Volume€53
3305
0.00200472
0.09%
Market Cap€268,785
Volume€154,022
3306
0.00088267
3.83%
Market Cap€268,537
Volume€33,992
3308
0.00033157
17.86%
Market Cap€267,411
Volume€187
3309
0.00028085
11.69%
Market Cap€267,304
Volume€3,538

Data provided by Coingecko API