Shibaverse (VERSE) Live Price

Shibaverse logo
VERSEShibaverse
0.00022+ 29.62%
Market Cap
€177,409
29.27%
Volume (24)
15
0.10%
Circulating Supply
807,000,000 VERSE
Issue Date
-

Data provided by Coingecko API

VERSE price Statistics

Shibaverse Price Today

Shibaverse Price
€0.00021984

Price Change

€0.00005023
29.62%
24h Low / 24h High
€0.0001696 / €0.00022085

Trading Volume

€15.12
0.10%
Volume / Market Cap
0.000085226792
Market Dominance
0.0000049993316%
Market Rank
#5744

Shibaverse Supply

Circulating Supply
807,000,000 VERSE
Total Supply
997,500,000 VERSE
Max Supply
0 VERSE

Shibaverse Market Cap

Market Cap
€177,409
29.27%

Fully Diluted
Market Cap

€219,288
0.05%

Shibaverse Price Yesterday

Yesterday's Low / High
€0.00021962339 / €0.00021983714
Yesterday's Open / Close
€0.00021983714 / €0.00021962339
Yesterday's Change
0.05%
Yesterday's Volume
€15.123757

Shibaverse Price History

7d Low / 7d High
€0.00016274072 / €0.00026440088
30d Low / 30d High
€0.00015870182 / €0.00022404658
90d Low / 90d High
€0.00015870182 / €0.00023500055
52 Week Low / 52 Week High
€0.00015870182 / €0.00025370665
All Time High11월 2일, 2021 (3 years ago)
€0.058227
99.62%
All Time Low9월 6일, 2024 (4 months ago)
€0.00005872
274.35%

Data provided by Coingecko API

VERSE to EUR converter

Shibaverse
ShibaverseVERSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shibaverse Price Chart (VERSE to EUR)

VERSEEUR by TradingView

Shibaverse Exchanges

Instant crypto to crypto exchange coming soon!

Shibaverse Historical Price Data (EUR)

Date
2025. 1. 12.
€0.00022
€0
€0.000221
€0.000159
2025. 1. 11.
€0.000221
€0.00022
€0.000224
€0.000218
2025. 1. 10.
€0.00016
€0.000221
€0.000235
€0.00016
2025. 1. 9.
€0.000232
€0.00016
€0.000233
€0.000159
2025. 1. 8.
€0.000232
€0.000232
€0.000235
€0.000183
2025. 1. 7.
€0.000245
€0.000232
€0.000254
€0.000233
2025. 1. 6.
€0.000243
€0.000245
€0.000251
€0.000243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,339
3.39%
Market Cap€1.81T
Volume€41.56B
2
3,072.97
5.64%
Market Cap€369.8B
Volume€20.99B
3
2.39
4.95%
Market Cap€137.38B
Volume€6.65B
5
668.62
3.50%
Market Cap€97.49B
Volume€839.58M
6
176.83
5.87%
Market Cap€85.49B
Volume€3.36B
7
0.32
5.32%
Market Cap€47.06B
Volume€2.5B

Data provided by Coingecko API

More Cryptocurrencies

5741
0.00017868
36.50%
Market Cap€178,670
Volume€37,969
5742
0.00017907
1.06%
Market Cap€178,432
Volume€268
5743
0.0001781
5.36%
Market Cap€178,086
Volume€9,734
5745
0.00017744
0.42%
Market Cap€177,436
Volume€958
5746
0.00017847
7.83%
Market Cap€177,956
Volume€1,019

Data provided by Coingecko API