Black Sats (Ordinals) (BSAT) Live Price

Black Sats (Ordinals) logo
BSATBlack Sats (Ordinals)
0.03242-19.28%
Market Cap
€681,246
19.26%
Volume (24)
823
9.55%
Circulating Supply
21,000,000 BSAT
Issue Date
-

Data provided by Coingecko API

BSAT price Statistics

Black Sats (Ordinals) Price Today

Black Sats (Ordinals) Price
€0.03241993

Price Change

€-0.0077437663
19.28%
24h Low / 24h High
€0.03240423 / €0.04312483

Trading Volume

€822.96
9.55%
Volume / Market Cap
0.0012080218
Market Dominance
0.0000294019%
Market Rank
#2864

Black Sats (Ordinals) Supply

Circulating Supply
21,000,000 BSAT
Total Supply
21,000,000 BSAT
Max Supply
21,000,000 BSAT

Black Sats (Ordinals) Market Cap

Market Cap
€681,246
19.26%

Fully Diluted
Market Cap

€681,246
20.79%

Black Sats (Ordinals) Price Yesterday

Yesterday's Low / High
€0.038824812 / €0.043080232
Yesterday's Open / Close
€0.043080232 / €0.038824812
Yesterday's Change
20.84%
Yesterday's Volume
€6,355.5838

Black Sats (Ordinals) Price History

7d Low / 7d High
€0.013001746 / €0.054148058
30d Low / 30d High
€0.030693234 / €0.043080232
90d Low / 90d High
€0.026237077 / €0.045647863
52 Week Low / 52 Week High
€0.012244095 / €0.050783623
All Time HighDec 19, 2023 (4 months ago)
€0.33843
90.42%
All Time LowApr 5, 2024 (20 days ago)
€0.00462139
601.69%

Data provided by Coingecko API

BSAT to EUR converter

Black Sats (Ordinals)
Black Sats (Ordinals)BSAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Black Sats (Ordinals) Price Chart (BSAT to EUR)

BSATEUR by TradingView

Black Sats (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Black Sats (Ordinals) Historical Price Data (EUR)

Date
4/24/2024
€0.034331
€0
€0.04308
€0.030693
4/23/2024
€0.037114
€0.034331
€0.042989
€0.026237
4/22/2024
€0.045648
€0.037114
€0.045648
€0.029481
4/21/2024
€0.027221
€0.045648
€0.044984
€0.027221
4/20/2024
€0.026725
€0.027221
€0.050784
€0.018462
4/19/2024
€0.016678
€0.026725
€0.027658
€0.012244
4/18/2024
€0.014603
€0.016678
€0.024363
€0.014603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,937
1.30%
Market Cap€1.27T
Volume€33.38B
2
3,175.9
1.59%
Market Cap€385.99B
Volume€15.77B
4
617.51
2.39%
Market Cap€94.8B
Volume€1.55B
8
0.53
0.66%
Market Cap€29.31B
Volume€1.3B
11
0.48
0.55%
Market Cap€16.73B
Volume€377.87M
583
1.01
0.73%
Market Cap€70.36M
Volume€833,437

Data provided by Coingecko API

More Cryptocurrencies

2861
0.03
5.17%
Market Cap€684,945
Volume€71,989
2862
0.00260958
3.92%
Market Cap€684,294
Volume€5,302
2863
0.01
0.79%
Market Cap€683,251
Volume€5.54M
2865
0.00089577
2.41%
Market Cap€679,931
Volume€3,430
2866
Market Cap€677,758
Volume€1,265

Data provided by Coingecko API