Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
JPY 0.010536 -2.72%
Market Cap
JPY 594,661
2.72%
Volume (24)
JPY 222
0.08%
Circulating Supply
56,439,739 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
JPY 0.01053622

Price Change

JPY -0.00029463171
2.72%
24h Low / 24h High
JPY 0.01002522 / JPY 0.01104571

Trading Volume

JPY 222.23
0.08%
Volume / Market Cap
0.00037370872
Market Dominance
<0.000001%
Market Rank
#8339

Blacky Supply

Circulating Supply
56,439,738.883 BLACKY
Total Supply
56,439,738.883 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
JPY 594,661
2.72%

Fully Diluted
Market Cap

JPY 594,661
4.46%

Blacky Price Yesterday

Yesterday's Low / High
JPY 0.01102363 / JPY 0.011032458
Yesterday's Open / Close
JPY 0.011032458 / JPY 0.01102363
Yesterday's Change
4.46%
Yesterday's Volume
JPY 6,534.6338

Blacky Price History

7d Low / 7d High
JPY 0.000061873143 / JPY 0.000079146415
30d Low / 30d High
JPY 0.0099959497 / JPY 0.011395928
90d Low / 90d High
JPY 0.011002996 / JPY 0.011114465
52 Week Low / 52 Week High
JPY 0.0097549094 / JPY 0.012671876
All Time High11월 30일, 2024 (1 months ago)
JPY 7.45
99.86%
All Time Low1월 9일, 2025 (4 days ago)
JPY 0.00975491
4.84%

Data provided by Coingecko API

BLACKY to JPY converter

Blacky
BlackyBLACKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to JPY)

BLACKYJPY by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.011097
JPY 0
JPY 0.011287
JPY 0.011003
2025. 1. 10.
JPY 0.010478
JPY 0
JPY 0.011396
JPY 0.009996
2025. 1. 9.
JPY 0.01017
JPY 0.010478
JPY 0.010886
JPY 0.009755
2025. 1. 8.
JPY 0.010421
JPY 0.01017
JPY 0.010796
JPY 0.010026
2025. 1. 6.
JPY 0.012672
JPY 0
JPY 0.012672
JPY 0.012136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,243
0.07%
Market CapJPY 1.87T
VolumeJPY 75.71B
2
JPY 3,116
4.57%
Market CapJPY 374.9B
VolumeJPY 39.88B
3
JPY 2.53
0.59%
Market CapJPY 145.34B
VolumeJPY 9.17B
5
JPY 683.38
1.40%
Market CapJPY 99.57B
VolumeJPY 1.29B
6
JPY 181.96
3.40%
Market CapJPY 88.14B
VolumeJPY 6.18B
7
JPY 0.335708
0.13%
Market CapJPY 49.48B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

8336
JPY 0.00061526
5.23%
Market CapJPY 615,258
VolumeJPY 82,491
8337
JPY 0.056005
1.45%
Market CapJPY 610,063
VolumeJPY 54,978
8338
JPY 0.082986
1.47%
Market CapJPY 601,547
VolumeJPY 9,624
8340
JPY 0.00021848
0.15%
Market CapJPY 568,060
VolumeJPY 9,989
8341
JPY 0.00001986
1.22%
Market CapJPY 566,805
VolumeJPY 226

Data provided by Coingecko API