Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
JPY 36.95-3.60%
Market Cap
JPY 5.58M
7.16%
Volume (24)
JPY 753,631
0.33%
Circulating Supply
151,193 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
JPY 36.95

Price Change

JPY -1.3809625
3.60%
24h Low / 24h High
JPY 36.83 / JPY 38.38

Trading Volume

JPY 753,631
0.33%
Volume / Market Cap
0.13494582
Market Dominance
0.0000014152618%
Market Rank
#4000

Cosmic FOMO Supply

Circulating Supply
151,193.057 COSMIC
Total Supply
660,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
JPY 5,584,693
7.16%

Fully Diluted
Market Cap

JPY 24,378,749
3.53%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
JPY 38.259358 / JPY 38.316053
Yesterday's Open / Close
JPY 38.316053 / JPY 38.259358
Yesterday's Change
3.49%
Yesterday's Volume
JPY 825,481.76

Cosmic FOMO Price History

7d Low / 7d High
JPY 0.24799025 / JPY 0.30487015
30d Low / 30d High
JPY 38.131987 / JPY 39.707597
90d Low / 90d High
JPY 38.131987 / JPY 41.729794
52 Week Low / 52 Week High
JPY 38.131987 / JPY 46.597396
All Time High5월 12일, 2023 (11 months ago)
JPY 570.98
93.53%
All Time Low4월 9일, 2024 (0 days ago)
JPY 36.83
0.34%

Data provided by Coingecko API

COSMIC to JPY converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to JPY)

COSMICJPY by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 38.737995
JPY 0
JPY 39.707597
JPY 38.131987
2024. 4. 7.
JPY 39.494583
JPY 38.737995
JPY 39.497153
JPY 38.752752
2024. 4. 6.
JPY 40.848556
JPY 39.494583
JPY 41.729794
JPY 39.689627
2024. 4. 5.
JPY 41.784936
JPY 40.848556
JPY 41.784936
JPY 40.657036
2024. 4. 4.
JPY 42.96971
JPY 41.784936
JPY 43.006278
JPY 41.718197
2024. 4. 3.
JPY 45.428214
JPY 42.96971
JPY 45.459267
JPY 42.970283
2024. 4. 2.
JPY 46.415368
JPY 45.428214
JPY 46.597396
JPY 45.437434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,803
3.64%
Market CapJPY 1.35T
VolumeJPY 29.75B
2
JPY 3,493.74
4.08%
Market CapJPY 419.49B
VolumeJPY 18.51B
4
JPY 578.25
1.49%
Market CapJPY 88.97B
VolumeJPY 1.84B
6
JPY 0.618876
0.27%
Market CapJPY 34.07B
VolumeJPY 2.27B
11
JPY 0.602693
1.02%
Market CapJPY 21.27B
VolumeJPY 497.26M
624
JPY 1.003
0.12%
Market CapJPY 70.72M
VolumeJPY 692,144

Data provided by Coingecko API

More Cryptocurrencies

3997
JPY 0.442275
0.24%
Market CapJPY 5.63M
VolumeJPY 2,296
3998
JPY 6.01
2.21%
Market CapJPY 5.63M
VolumeJPY 65,813
3999
JPY 0.104273
3.70%
Market CapJPY 5.62M
VolumeJPY 773
4001
JPY 0.00931956
0%
Market CapJPY 5.53M
VolumeJPY 21
4002
JPY 0.00046262
1.71%
Market CapJPY 5.53M
VolumeJPY 6,928

Data provided by Coingecko API