Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
JPY 2.36 -0.41%
Market Cap
JPY 374,947
0.10%
Volume (24)
JPY 10,811
0.15%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
JPY 2.36

Price Change

JPY -0.0097346659
0.41%
24h Low / 24h High
JPY 2.35 / JPY 2.37

Trading Volume

JPY 10,810.94
0.15%
Volume / Market Cap
0.028833248
Market Dominance
<0.000001%
Market Rank
#9076

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
JPY 374,947
0.10%

Fully Diluted
Market Cap

JPY 2,219,987
0.01%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
JPY 2.3597823 / JPY 2.3632108
Yesterday's Open / Close
JPY 2.3632108 / JPY 2.3597823
Yesterday's Change
0.06%
Yesterday's Volume
JPY 26,080.916

Cosmic FOMO Price History

7d Low / 7d High
JPY 0.01576653 / JPY 0.016384424
30d Low / 30d High
JPY 2.3506162 / JPY 2.424183
90d Low / 90d High
JPY 2.3506162 / JPY 2.4409307
52 Week Low / 52 Week High
JPY 2.3506162 / JPY 2.4893079
All Time High5월 12일, 2023 (1 years ago)
JPY 570.98
99.59%
All Time Low2월 25일, 2025 (1 days ago)
JPY 2.34
0.74%

Data provided by Coingecko API

COSMIC to JPY converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to JPY)

COSMICJPY by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 2.393269
JPY 0
JPY 2.424183
JPY 2.350616
2025. 2. 23.
JPY 2.401377
JPY 0
JPY 2.409589
JPY 2.397102
2025. 2. 22.
JPY 2.410644
JPY 2.401377
JPY 2.419979
JPY 2.402596
2025. 2. 21.
JPY 2.448985
JPY 2.410644
JPY 2.449457
JPY 2.412258
2025. 2. 20.
JPY 2.448439
JPY 2.448985
JPY 2.464847
JPY 2.434496
2025. 2. 19.
JPY 2.484699
JPY 2.448439
JPY 2.489308
JPY 2.46986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,728
0.53%
Market CapJPY 1.72T
VolumeJPY 52.92B
2
JPY 2,399.61
0.54%
Market CapJPY 289.29B
VolumeJPY 20.56B
4
JPY 2.25
3.13%
Market CapJPY 130.31B
VolumeJPY 5.81B
5
JPY 618.59
2.41%
Market CapJPY 90.11B
VolumeJPY 1.06B
6
JPY 138.07
0.80%
Market CapJPY 68.7B
VolumeJPY 4.87B
8
JPY 0.206855
2.91%
Market CapJPY 30.62B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

9073
JPY 0.03755524
0%
Market CapJPY 390,118
VolumeJPY 0
9074
JPY 0.00845944
0%
Market CapJPY 397,930
VolumeJPY 852
9075
JPY 0.00043179
0%
Market CapJPY 388,408
VolumeJPY 296
9077
JPY 0.855507
1.20%
Market CapJPY 372,499
VolumeJPY 16,444
9078
JPY 0.066899
0%
Market CapJPY 377,312
VolumeJPY 369

Data provided by Coingecko API