Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
JPY 2.86 -0.31%
Market Cap
JPY 454,989
0.24%
Volume (24)
JPY 5,790
0.01%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
JPY 2.86

Price Change

JPY -0.0090078121
0.31%
24h Low / 24h High
JPY 2.86 / JPY 2.88

Trading Volume

JPY 5,790.33
0.01%
Volume / Market Cap
0.012726308
Market Dominance
<0.000001%
Market Rank
#8614

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
JPY 454,989
0.24%

Fully Diluted
Market Cap

JPY 2,693,896
0.09%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
JPY 2.8683033 / JPY 2.8686859
Yesterday's Open / Close
JPY 2.8683033 / JPY 2.8686859
Yesterday's Change
0.30%
Yesterday's Volume
JPY 4,934.9513

Cosmic FOMO Price History

7d Low / 7d High
JPY 0.018358591 / JPY 0.019216017
30d Low / 30d High
JPY 2.8644011 / JPY 2.87767
90d Low / 90d High
JPY 2.8644011 / JPY 2.9202624
52 Week Low / 52 Week High
JPY 2.8644011 / JPY 3.0077368
All Time High5월 12일, 2023 (1 years ago)
JPY 570.98
99.50%
All Time Low12월 5일, 2024 (1 months ago)
JPY 2.71
5.56%

Data provided by Coingecko API

COSMIC to JPY converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to JPY)

COSMICJPY by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 2.872909
JPY 0
JPY 2.87719
JPY 2.864401
2025. 1. 24.
JPY 2.894683
JPY 2.872909
JPY 2.897712
JPY 2.868462
2025. 1. 23.
JPY 2.911853
JPY 2.894683
JPY 2.918444
JPY 2.880825
2025. 1. 22.
JPY 2.908784
JPY 2.911853
JPY 2.920262
JPY 2.899716
2025. 1. 21.
JPY 2.915301
JPY 2.908784
JPY 2.928965
JPY 2.901076
2025. 1. 20.
JPY 2.976073
JPY 2.915301
JPY 2.982091
JPY 2.915106
2025. 1. 19.
JPY 3.007737
JPY 2.976073
JPY 3.007737
JPY 2.97917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,532
0.16%
Market CapJPY 2.07T
VolumeJPY 17.66B
2
JPY 3,302.91
0.45%
Market CapJPY 397.91B
VolumeJPY 11.61B
3
JPY 3.12
0.50%
Market CapJPY 179.65B
VolumeJPY 2.9B
5
JPY 254.62
2.55%
Market CapJPY 123.89B
VolumeJPY 4.91B
6
JPY 685.73
0.47%
Market CapJPY 100.05B
VolumeJPY 470.57M
8
JPY 0.35096
1.01%
Market CapJPY 51.85B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

8611
JPY 0.250524
0%
Market CapJPY 470,446
VolumeJPY 3,202
8612
JPY 0.092771
4.79%
Market CapJPY 460,101
VolumeJPY 2,705
8613
JPY 0.0045887
63.80%
Market CapJPY 458,870
VolumeJPY 162,675
8615
JPY 0.00034077
0.69%
Market CapJPY 450,351
VolumeJPY 33,710
Market CapJPY 453,030
VolumeJPY 560

Data provided by Coingecko API