Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
JPY 4.68 -0.96%
Market Cap
JPY 742,801
1.41%
Volume (24)
JPY 17,651
0.03%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
JPY 4.68

Price Change

JPY -0.045536847
0.96%
24h Low / 24h High
JPY 4.65 / JPY 4.76

Trading Volume

JPY 17,650.74
0.03%
Volume / Market Cap
0.023762407
Market Dominance
<0.000001%
Market Rank
#6183

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
JPY 742,801
1.41%

Fully Diluted
Market Cap

JPY 4,397,970
1.23%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
JPY 4.7362141 / JPY 4.7378047
Yesterday's Open / Close
JPY 4.7362141 / JPY 4.7378047
Yesterday's Change
1.20%
Yesterday's Volume
JPY 18,470.611

Cosmic FOMO Price History

7d Low / 7d High
JPY 0.030850143 / JPY 0.032703511
30d Low / 30d High
JPY 4.698414 / JPY 4.8243245
90d Low / 90d High
JPY 4.698414 / JPY 4.8819748
52 Week Low / 52 Week High
JPY 4.698414 / JPY 5.0231841
All Time High5월 12일, 2023 (1 years ago)
JPY 570.98
99.18%
All Time Low11월 5일, 2024 (0 days ago)
JPY 4.65
0.38%

Data provided by Coingecko API

COSMIC to JPY converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to JPY)

COSMICJPY by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 4.759156
JPY 0
JPY 4.759156
JPY 4.698414
2024. 11. 3.
JPY 4.828747
JPY 4.759156
JPY 4.831415
JPY 4.75528
2024. 11. 2.
JPY 4.854274
JPY 4.828747
JPY 4.857795
JPY 4.822841
2024. 11. 1.
JPY 4.88395
JPY 4.854274
JPY 4.896145
JPY 4.825922
2024. 10. 31.
JPY 4.943847
JPY 4.88395
JPY 4.95303
JPY 4.87795
2024. 10. 30.
JPY 5.002568
JPY 4.943847
JPY 5.003184
JPY 4.948679
2024. 10. 29.
JPY 5.018998
JPY 5.002568
JPY 5.023184
JPY 5.001236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,593
2.53%
Market CapJPY 1.38T
VolumeJPY 46.92B
2
JPY 2,432.42
1.28%
Market CapJPY 293.03B
VolumeJPY 17.35B
4
JPY 565.45
2.38%
Market CapJPY 82.49B
VolumeJPY 774.75M
5
JPY 166.78
5.58%
Market CapJPY 78.59B
VolumeJPY 4.15B
7
JPY 0.513917
2.14%
Market CapJPY 29.22B
VolumeJPY 1.09B
8
JPY 0.171137
8.21%
Market CapJPY 25.1B
VolumeJPY 4.66B

Data provided by Coingecko API

More Cryptocurrencies

6180
JPY 0.00389779
26.09%
Market CapJPY 774,332
VolumeJPY 6.83M
6181
JPY 0.136994
15.27%
Market CapJPY 772,649
VolumeJPY 62,201
6182
JPY 0.00060713
33.05%
Market CapJPY 744,289
VolumeJPY 7,032
6184
JPY 0.00028525
0%
Market CapJPY 741,651
VolumeJPY 213
6185
JPY 0.0009657
0%
Market CapJPY 693,994
VolumeJPY 924

Data provided by Coingecko API