Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
BRL 0.000418 -1.66%
Market Cap
BRL 23,600
1.66%
Volume (24)
BRL 17
0.02%
Circulating Supply
56,439,739 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
BRL 0.00041815

Price Change

BRL -0.0000070491262
1.66%
24h Low / 24h High
BRL 0.00041964 / BRL 0.00043228

Trading Volume

BRL 16.83
0.02%
Volume / Market Cap
0.00071313559
Market Dominance
<0.000001%
Market Rank
#8332

Blacky Supply

Circulating Supply
56,439,738.883 BLACKY
Total Supply
56,439,738.883 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
BRL 23,600
1.66%

Fully Diluted
Market Cap

BRL 23,600
2.32%

Blacky Price Yesterday

Yesterday's Low / High
BRL 0.0004280571 / BRL 0.00042813551
Yesterday's Open / Close
BRL 0.0004280571 / BRL 0.00042813551
Yesterday's Change
2.32%
Yesterday's Volume
BRL 253.54244

Blacky Price History

7d Low / 7d High
BRL 0.000061873143 / BRL 0.000080424963
30d Low / 30d High
BRL 0.00038189901 / BRL 0.00043836764
90d Low / 90d High
BRL 0.00042733427 / BRL 0.00043166334
52 Week Low / 52 Week High
BRL 0.00037785928 / BRL 0.00049121959
All Time High11월 30일, 2024 (1 months ago)
BRL 0.297289
99.86%
All Time Low1월 9일, 2025 (3 days ago)
BRL 0.00037786
10.66%

Data provided by Coingecko API

BLACKY to BRL converter

Blacky
BlackyBLACKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to BRL)

BLACKYBRL by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000431
BRL 0
BRL 0.000438
BRL 0.000427
2025. 1. 10.
BRL 0.000406
BRL 0
BRL 0.000437
BRL 0.000382
2025. 1. 9.
BRL 0.000391
BRL 0.000406
BRL 0.00042
BRL 0.000378
2025. 1. 8.
BRL 0.000404
BRL 0.000391
BRL 0.000416
BRL 0.000387
2025. 1. 6.
BRL 0.000491
BRL 0
BRL 0.000491
BRL 0.000471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,351
3.01%
Market CapBRL 1.81T
VolumeBRL 33.55B
2
BRL 3,107.82
4.32%
Market CapBRL 374.49B
VolumeBRL 18.4B
3
BRL 2.4
3.31%
Market CapBRL 138.2B
VolumeBRL 5.48B
5
BRL 664.31
3.90%
Market CapBRL 96.92B
VolumeBRL 672.03M
6
BRL 177.41
4.83%
Market CapBRL 85.92B
VolumeBRL 3.27B
7
BRL 0.32
5.19%
Market CapBRL 47.09B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

8329
BRL 0.00019413
0%
Market CapBRL 24,132
VolumeBRL 7
8330
BRL 0.00002338
15.24%
Market CapBRL 23,819
VolumeBRL 1,115
8331
BRL 0.00324747
0.08%
Market CapBRL 23,544
VolumeBRL 681
8333
BRL 0.00000851
0.50%
Market CapBRL 22,138
VolumeBRL 389
8334
BRL 0.00000075
4.23%
Market CapBRL 21,490
VolumeBRL 13

Data provided by Coingecko API