Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
BRL 0.055941-1.85%
Market Cap
BRL 3.16M
1.78%
Volume (24)
BRL 147,399
10.32%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
BRL 0.055941

Price Change

BRL -0.0010520593
1.85%
24h Low / 24h High
BRL 0.050112 / BRL 0.060505

Trading Volume

BRL 147,399
10.32%
Volume / Market Cap
0.046680855
Market Dominance
0.000023948894%
Market Rank
#2950

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
BRL 3,157,590
1.78%

Fully Diluted
Market Cap

BRL 3,157,590
1.76%

Blacky Price Yesterday

Yesterday's Low / High
BRL 0.056925846 / BRL 0.056964863
Yesterday's Open / Close
BRL 0.056925846 / BRL 0.056964863
Yesterday's Change
1.76%
Yesterday's Volume
BRL 88,675.792

Blacky Price History

7d Low / 7d High
BRL 0.0059338039 / BRL 0.013441303
30d Low / 30d High
BRL 0.054881716 / BRL 0.065324671
90d Low / 90d High
BRL 0.034607277 / BRL 0.068094849
52 Week Low / 52 Week High
BRL 0.02989378 / BRL 0.068094849
All Time High3월 21일, 2024 (19 days ago)
BRL 0.099776
44.03%
All Time Low2월 15일, 2024 (1 months ago)
BRL 0.00588318
849.31%

Data provided by Coingecko API

BLACKY to BRL converter

Blacky
BlackyBLACKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to BRL)

BLACKYBRL by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.057587
BRL 0
BRL 0.065325
BRL 0.056274
2024. 4. 7.
BRL 0.041713
BRL 0.057587
BRL 0.068095
BRL 0.041489
2024. 4. 6.
BRL 0.039511
BRL 0.041713
BRL 0.041447
BRL 0.039511
2024. 4. 5.
BRL 0.043106
BRL 0.039511
BRL 0.043106
BRL 0.034607
2024. 4. 4.
BRL 0.036188
BRL 0.043106
BRL 0.044676
BRL 0.036155
2024. 4. 3.
BRL 0.031757
BRL 0.036188
BRL 0.036069
BRL 0.030662
2024. 4. 2.
BRL 0.038786
BRL 0.031757
BRL 0.039641
BRL 0.029894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,483
4.25%
Market CapBRL 1.35T
VolumeBRL 36.27B
2
BRL 3,478.23
4.64%
Market CapBRL 418.54B
VolumeBRL 19.85B
4
BRL 576.26
1.94%
Market CapBRL 88.64B
VolumeBRL 1.83B
6
BRL 0.62
0.78%
Market CapBRL 33.77B
VolumeBRL 2.36B
11
BRL 0.6
1.75%
Market CapBRL 21.14B
VolumeBRL 491.18M
622
BRL 1
0.47%
Market CapBRL 70.37M
VolumeBRL 685,760

Data provided by Coingecko API

More Cryptocurrencies

2959
BRL 0.15
5.55%
Market CapBRL 3.18M
VolumeBRL 111,709
2951
Market CapBRL 3.17M
VolumeBRL 319
2952
BRL 0.0007188
1.02%
Market CapBRL 3.16M
VolumeBRL 50,412
2954
BRL 0.13
3.84%
Market CapBRL 3.14M
VolumeBRL 30
2955
BRL 0.00000311
17.10%
Market CapBRL 3.13M
VolumeBRL 60,447

Data provided by Coingecko API