Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
0.000085 -7.07%
Market Cap
€4,803
7.14%
Volume (24)
1
0.86%
Circulating Supply
56,439,739 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
€0.0000851

Price Change

€-0.0000064699117
7.07%
24h Low / 24h High
€0.00008471 / €0.00009288

Trading Volume

€0.873828
0.86%
Volume / Market Cap
0.00018193834
Market Dominance
<0.000001%
Market Rank
#7932

Blacky Supply

Circulating Supply
56,439,738.883 BLACKY
Total Supply
56,439,738.883 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
€4,802.88
7.14%

Fully Diluted
Market Cap

€4,802.88
7.51%

Blacky Price Yesterday

Yesterday's Low / High
€0.000091614895 / €0.00009240483
Yesterday's Open / Close
€0.00009240483 / €0.000091614895
Yesterday's Change
7.51%
Yesterday's Volume
€1.4719993

Blacky Price History

7d Low / 7d High
€0.000081726095 / €0.00010814718
30d Low / 30d High
€0.000091614895 / €0.000096374865
90d Low / 90d High
€0.000089960183 / €0.000099722629
52 Week Low / 52 Week High
€0.00007863358 / €0.00010634404
All Time High11월 30일, 2024 (26 days ago)
€0.04703717
99.82%
All Time Low12월 20일, 2024 (6 days ago)
€0.00007785
9.31%

Data provided by Coingecko API

BLACKY to EUR converter

Blacky
BlackyBLACKY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to EUR)

BLACKYEUR by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000095
€0
€0.000096
€0.000092
2024. 12. 24.
€0.0001
€0.000095
€0.0001
€0.00009
2024. 12. 23.
€0.000092
€0.0001
€0.000099
€0.000091
2024. 12. 21.
€0.000095
€0
€0.000104
€0.000093
2024. 12. 20.
€0.000092
€0.000095
€0.000096
€0.000079
2024. 12. 19.
€0.000102
€0.000092
€0.000106
€0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,786
2.55%
Market Cap€1.89T
Volume€48.56B
2
3,333.23
3.64%
Market Cap€400.44B
Volume€22.2B
4
2.16
5.79%
Market Cap€123.31B
Volume€4.8B
5
691.07
0.87%
Market Cap€100.64B
Volume€1.23B
6
189.53
3.42%
Market Cap€90.79B
Volume€3.59B
7
0.31
5.28%
Market Cap€45.99B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

7929
0.00000493
3.15%
Market Cap€4,926
Volume€9
7930
0.00000057
3.70%
Market Cap€4,913
Volume€1
7931
0.000676
1.22%
Market Cap€4,904
Volume€355
7933
0.00000184
0%
Market Cap€4,787
Volume€44
7934
0.0002444
0%
Market Cap€4,642
Volume€122

Data provided by Coingecko API