Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
GBP 0.000071 -6.74%
Market Cap
GBP 3,997
6.55%
Volume (24)
GBP 1
0.80%
Circulating Supply
56,439,739 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
GBP 0.00007082

Price Change

GBP -0.0000051178946
6.74%
24h Low / 24h High
GBP 0.00007038 / GBP 0.00007699

Trading Volume

GBP 0.727233
0.80%
Volume / Market Cap
0.00018193834
Market Dominance
<0.000001%
Market Rank
#7933

Blacky Supply

Circulating Supply
56,439,738.883 BLACKY
Total Supply
56,439,738.883 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
GBP 3,997.14
6.55%

Fully Diluted
Market Cap

GBP 3,997.14
7.19%

Blacky Price Yesterday

Yesterday's Low / High
GBP 0.000076009655 / GBP 0.000076614252
Yesterday's Open / Close
GBP 0.000076614252 / GBP 0.000076009655
Yesterday's Change
7.20%
Yesterday's Volume
GBP 1.220457

Blacky Price History

7d Low / 7d High
GBP 0.000081726095 / GBP 0.00010814718
30d Low / 30d High
GBP 0.000075924483 / GBP 0.000079977241
90d Low / 90d High
GBP 0.000074532291 / GBP 0.000082782033
52 Week Low / 52 Week High
GBP 0.00006534696 / GBP 0.000087547611
All Time High11월 30일, 2024 (26 days ago)
GBP 0.03908323
99.82%
All Time Low12월 20일, 2024 (6 days ago)
GBP 0.00006471
9.45%

Data provided by Coingecko API

BLACKY to GBP converter

Blacky
BlackyBLACKY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to GBP)

BLACKYGBP by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000079
GBP 0
GBP 0.00008
GBP 0.000076
2024. 12. 24.
GBP 0.000083
GBP 0.000079
GBP 0.000083
GBP 0.000075
2024. 12. 23.
GBP 0.000077
GBP 0.000083
GBP 0.000082
GBP 0.000075
2024. 12. 21.
GBP 0.000079
GBP 0
GBP 0.000086
GBP 0.000077
2024. 12. 20.
GBP 0.000077
GBP 0.000079
GBP 0.000079
GBP 0.000065
2024. 12. 19.
GBP 0.000084
GBP 0.000077
GBP 0.000088
GBP 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,857
2.76%
Market CapGBP 1.89T
VolumeGBP 48.39B
2
GBP 3,344.6
3.54%
Market CapGBP 402.09B
VolumeGBP 22.25B
4
GBP 2.17
5.28%
Market CapGBP 124.47B
VolumeGBP 4.84B
5
GBP 693.12
0.82%
Market CapGBP 101.12B
VolumeGBP 1.23B
6
GBP 189.8
3.20%
Market CapGBP 91B
VolumeGBP 3.57B
7
GBP 0.314296
5.32%
Market CapGBP 46.2B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

7930
GBP 0.00000409
2.99%
Market CapGBP 4,092
VolumeGBP 8
7931
GBP 0.00000047
3.52%
Market CapGBP 4,081
VolumeGBP 1
7932
GBP 0.00055975
1.41%
Market CapGBP 4,056
VolumeGBP 332
7934
GBP 0.00000153
0%
Market CapGBP 3,973
VolumeGBP 36
7935
GBP 0.00000889
0.83%
Market CapGBP 3,872
VolumeGBP 10

Data provided by Coingecko API