Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
GBP 0.014074+59.64%
Market Cap
GBP 800,439
60.03%
Volume (24)
GBP 80,580
10.18%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
GBP 0.01407382

Price Change

GBP 0.00525772
59.64%
24h Low / 24h High
GBP 0.00881609 / GBP 0.01476719

Trading Volume

GBP 80,580
10.18%
Volume / Market Cap
0.10066976
Market Dominance
0.00003880418%
Market Rank
#2706

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
GBP 800,439
60.03%

Fully Diluted
Market Cap

GBP 800,439
19.60%

Blacky Price Yesterday

Yesterday's Low / High
GBP 0.011660518 / GBP 0.01205263
Yesterday's Open / Close
GBP 0.01205263 / GBP 0.011660518
Yesterday's Change
18.70%
Yesterday's Volume
GBP 43,931.313

Blacky Price History

7d Low / 7d High
GBP 0.0067168697 / GBP 0.017079209
30d Low / 30d High
GBP 0.0080567393 / GBP 0.01205263
90d Low / 90d High
GBP 0.0062134228 / GBP 0.01205263
52 Week Low / 52 Week High
GBP 0.0048140394 / GBP 0.01205263
All Time High3월 21일, 2024 (20 days ago)
GBP 0.01570135
10.30%
All Time Low2월 15일, 2024 (1 months ago)
GBP 0.00093859
1400.57%

Data provided by Coingecko API

BLACKY to GBP converter

Blacky
BlackyBLACKY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to GBP)

BLACKYGBP by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 0.009013
GBP 0
GBP 0.012053
GBP 0.008057
2024. 4. 8.
GBP 0.009021
GBP 0.009013
GBP 0.010228
GBP 0.008805
2024. 4. 7.
GBP 0.006515
GBP 0.009021
GBP 0.010636
GBP 0.00648
2024. 4. 6.
GBP 0.006171
GBP 0.006515
GBP 0.006473
GBP 0.006171
2024. 4. 5.
GBP 0.00674
GBP 0.006171
GBP 0.00674
GBP 0.00544
2024. 4. 4.
GBP 0.005675
GBP 0.00674
GBP 0.007017
GBP 0.00567
2024. 4. 3.
GBP 0.004985
GBP 0.005675
GBP 0.005628
GBP 0.004814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,277
1.18%
Market CapGBP 1.36T
VolumeGBP 23.27B
2
GBP 3,516.36
1.13%
Market CapGBP 422.67B
VolumeGBP 15.28B
4
GBP 607.67
5.48%
Market CapGBP 93.39B
VolumeGBP 1.87B
6
GBP 0.613384
0.46%
Market CapGBP 33.72B
VolumeGBP 2.1B
11
GBP 0.580927
3.08%
Market CapGBP 20.48B
VolumeGBP 496.25M
620
GBP 1.003
0.45%
Market CapGBP 70.76M
VolumeGBP 615,082

Data provided by Coingecko API

More Cryptocurrencies

2703
GBP 0.0180237
4.68%
Market CapGBP 811,904
VolumeGBP 4,393
2704
GBP 0.00904176
11.56%
Market CapGBP 808,572
VolumeGBP 102,605
2705
GBP 0.00673458
7.35%
Market CapGBP 805,967
VolumeGBP 163,580
2707
GBP 0.08809
1.40%
Market CapGBP 799,975
VolumeGBP 10,932
2722
GBP 0.00799773
3.42%
Market CapGBP 799,764
VolumeGBP 2,184

Data provided by Coingecko API