Fire Protocol (FIRE) Live Price

Fire Protocol logo
FIREFire Protocol
JPY 0.083907+ 5.11%
Market Cap
JPY 416,828
5.50%
Volume (24)
JPY 18,160
23.73%
Circulating Supply
4,962,790 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Protocol Price Today

Fire Protocol Price
JPY 0.083907

Price Change

JPY 0.00407656
5.11%
24h Low / 24h High
JPY 0.079781 / JPY 0.093459

Trading Volume

JPY 18,160.22
23.73%
Volume / Market Cap
0.043567659
Market Dominance
<0.000001%
Market Rank
#8914

Fire Protocol Supply

Circulating Supply
4,962,790 FIRE
Total Supply
100,000,000 FIRE
Max Supply
0 FIRE

Fire Protocol Market Cap

Market Cap
JPY 416,828
5.50%

Fully Diluted
Market Cap

JPY 8,399,071
2.68%

Fire Protocol Price Yesterday

Yesterday's Low / High
JPY 0.081651239 / JPY 0.081952567
Yesterday's Open / Close
JPY 0.081952567 / JPY 0.081651239
Yesterday's Change
2.57%
Yesterday's Volume
JPY 130,686.52

Fire Protocol Price History

7d Low / 7d High
JPY 0.00051185279 / JPY 0.0006296183
30d Low / 30d High
JPY 0.079606111 / JPY 0.089668341
90d Low / 90d High
JPY 0.079049452 / JPY 0.09570173
52 Week Low / 52 Week High
JPY 0.077440754 / JPY 0.09570173
All Time High3월 19일, 2021 (3 years ago)
JPY 353.45
99.98%
All Time Low9월 17일, 2024 (4 months ago)
JPY 0.063734
31.86%

Data provided by Coingecko API

FIRE to JPY converter

Fire Protocol
Fire ProtocolFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Protocol Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fire Protocol Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.089158
JPY 0
JPY 0.089668
JPY 0.079606
2025. 2. 11.
JPY 0.095102
JPY 0.089158
JPY 0.095702
JPY 0.088955
2025. 2. 10.
JPY 0.086799
JPY 0.095102
JPY 0.09529
JPY 0.082926
2025. 2. 9.
JPY 0.077542
JPY 0.086799
JPY 0.094636
JPY 0.077542
2025. 2. 8.
JPY 0.081763
JPY 0.077542
JPY 0.084141
JPY 0.077441
2025. 2. 7.
JPY 0.08027
JPY 0.081763
JPY 0.081879
JPY 0.080236
2025. 2. 6.
JPY 0.092259
JPY 0.08027
JPY 0.092259
JPY 0.078276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,668
0.27%
Market CapJPY 1.9T
VolumeJPY 43.73B
2
JPY 2,636.87
1.62%
Market CapJPY 317.98B
VolumeJPY 23.53B
4
JPY 2.44
2.22%
Market CapJPY 141.07B
VolumeJPY 3.65B
5
JPY 702.36
6.69%
Market CapJPY 102.44B
VolumeJPY 4.72B
6
JPY 190.95
0.07%
Market CapJPY 93.43B
VolumeJPY 4.02B
8
JPY 0.256232
1.45%
Market CapJPY 37.93B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

8911
JPY 0.00050013
0%
Market CapJPY 425,110
VolumeJPY 801
8912
JPY 0.054363
1.47%
Market CapJPY 422,398
VolumeJPY 517,787
8913
JPY 0.963046
3.17%
Market CapJPY 419,743
VolumeJPY 58,773
8915
JPY 21.35
0.17%
Market CapJPY 418,544
VolumeJPY 1,213
8917
JPY 2.59
2.46%
Market CapJPY 411,629
VolumeJPY 25,989

Data provided by Coingecko API