Fire Protocol (FIRE) Live Price

Fire Protocol logo
FIREFire Protocol
JPY 0.102924+ 2.70%
Market Cap
JPY 510,620
2.71%
Volume (24)
JPY 39,754
6.56%
Circulating Supply
4,962,790 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Protocol Price Today

Fire Protocol Price
JPY 0.102924

Price Change

JPY 0.00270295
2.70%
24h Low / 24h High
JPY 0.094146 / JPY 0.107491

Trading Volume

JPY 39,754
6.56%
Volume / Market Cap
0.077854373
Market Dominance
<0.000001%
Market Rank
#8297

Fire Protocol Supply

Circulating Supply
4,962,790 FIRE
Total Supply
100,000,000 FIRE
Max Supply
0 FIRE

Fire Protocol Market Cap

Market Cap
JPY 510,620
2.71%

Fully Diluted
Market Cap

JPY 10,288,972
2.67%

Fire Protocol Price Yesterday

Yesterday's Low / High
JPY 0.10021318 / JPY 0.10021867
Yesterday's Open / Close
JPY 0.10021867 / JPY 0.10021318
Yesterday's Change
2.70%
Yesterday's Volume
JPY 24,669.592

Fire Protocol Price History

7d Low / 7d High
JPY 0.00057324506 / JPY 0.00075555961
30d Low / 30d High
JPY 0.090392148 / JPY 0.10029976
90d Low / 90d High
JPY 0.090392148 / JPY 0.11031175
52 Week Low / 52 Week High
JPY 0.090392148 / JPY 0.11908767
All Time High3월 19일, 2021 (3 years ago)
JPY 353.45
99.97%
All Time Low9월 17일, 2024 (3 months ago)
JPY 0.063734
61.77%

Data provided by Coingecko API

FIRE to JPY converter

Fire Protocol
Fire ProtocolFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Protocol Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fire Protocol Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.0994
JPY 0
JPY 0.100219
JPY 0.090392
2025. 1. 10.
JPY 0.107792
JPY 0.0994
JPY 0.107984
JPY 0.09427
2025. 1. 9.
JPY 0.107529
JPY 0.107792
JPY 0.107824
JPY 0.104187
2025. 1. 8.
JPY 0.108866
JPY 0.107529
JPY 0.110312
JPY 0.106619
2025. 1. 7.
JPY 0.110199
JPY 0.108866
JPY 0.119088
JPY 0.105379
2025. 1. 6.
JPY 0.113316
JPY 0.110199
JPY 0.114287
JPY 0.11003
2025. 1. 5.
JPY 0.109806
JPY 0.113316
JPY 0.113308
JPY 0.109095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,048
0.56%
Market CapJPY 1.86T
VolumeJPY 19.48B
2
JPY 3,242.02
1.38%
Market CapJPY 391.01B
VolumeJPY 10.4B
3
JPY 2.5
2.23%
Market CapJPY 143.72B
VolumeJPY 4.95B
5
JPY 691.2
0.86%
Market CapJPY 101.06B
VolumeJPY 316.6M
6
JPY 187.18
0.54%
Market CapJPY 90.75B
VolumeJPY 1.83B
7
JPY 0.333994
2.19%
Market CapJPY 49.31B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

8294
JPY 0.00053162
1.21%
Market CapJPY 531,622
VolumeJPY 4,678
8295
JPY 0.04633413
0%
Market CapJPY 521,229
VolumeJPY 541
8296
JPY 0.0003893
0.52%
Market CapJPY 514,486
VolumeJPY 3,028
8298
JPY 3.12
0.24%
Market CapJPY 495,704
VolumeJPY 6,128
8299
JPY 0.00052384
6.75%
Market CapJPY 491,804
VolumeJPY 12,987

Data provided by Coingecko API