BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
$0.001182 -0.83%
Market Cap
$539,029
0.87%
Volume (24)
$683
48.69%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
$0.00118244

Price Change

$-0.0000098461722
0.83%
24h Low / 24h High
$0.00117848 / $0.00121412

Trading Volume

$682.62
48.69%
Volume / Market Cap
0.0012663883
Market Dominance
0.000014713098%
Market Rank
#4477

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
$539,029
0.87%

Fully Diluted
Market Cap

$1,183,396
0.48%

BlockchainSpace Price Yesterday

Yesterday's Low / High
$0.0011842776 / $0.0011939925
Yesterday's Open / Close
$0.0011842776 / $0.0011939925
Yesterday's Change
0.56%
Yesterday's Volume
$687.4787

BlockchainSpace Price History

7d Low / 7d High
$0.0011802398 / $0.0014212605
30d Low / 30d High
$0.0011842776 / $0.0012175512
90d Low / 90d High
$0.0011842776 / $0.0013836652
52 Week Low / 52 Week High
$0.0011842776 / $0.0014221112
All Time High12월 8일, 2021 (3 years ago)
$1.79
99.93%
All Time Low2월 5일, 2025 (0 days ago)
$0.00117848
0.42%

Data provided by Coingecko API

GUILD to USD converter

BlockchainSpace
BlockchainSpaceGUILD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to USD)

GUILDUSD by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (USD)

Date
2025. 2. 4.
$0.001192
$0
$0.001213
$0.001184
2025. 2. 3.
$0.001384
$0.001192
$0.001384
$0.001195
2025. 2. 2.
$0.001369
$0.001384
$0.001383
$0.001368
2025. 2. 1.
$0.001368
$0.001369
$0.001382
$0.001366
2025. 1. 31.
$0.001369
$0.001368
$0.001385
$0.00134
2025. 1. 30.
$0.001359
$0.001369
$0.001391
$0.001358
2025. 1. 29.
$0.001413
$0.001359
$0.001422
$0.001354

Data provided by Coingecko API

GUILD Price Live Data

The live price of GUILD is $ 0.001182 per (GUILD/USD) today with a current market cap of 539,029 USD. 24-hour trading volume is $ 683 USD. GUILD to USD price is updated in real-time. BlockchainSpace is -0.83% in the last 24 hours. It has a circulating supply of $ 455,492,810 GUILD.

BlockchainSpace Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUILD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,881
1.48%
Market Cap$1.94T
Volume$70.14B
2
$2,755.65
1.65%
Market Cap$332.52B
Volume$43.23B
3
$2.51
2.22%
Market Cap$145.3B
Volume$10.14B
5
$206.13
0.18%
Market Cap$100.51B
Volume$7.34B
6
$575.58
0.54%
Market Cap$84.06B
Volume$929.49M
8
$0.27
0.81%
Market Cap$39.4B
Volume$3.27B

Data provided by Coingecko API

More Cryptocurrencies

4471
$0.00008548
12.81%
Market Cap$541,327
Volume$121
4473
Market Cap$539,714
Volume$14,290
4475
$0.00054512
0.53%
Market Cap$539,092
Volume$251
Market Cap$538,810
Volume$115,464
4478
$0.0020047
11.70%
Market Cap$538,654
Volume$48,054

Data provided by Coingecko API