BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
BRL 0.010651 -1.39%
Market Cap
BRL 4.84M
1.63%
Volume (24)
BRL 9,597
82.56%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
BRL 0.0106506

Price Change

BRL -0.00014970921
1.39%
24h Low / 24h High
BRL 0.01039285 / BRL 0.01124416

Trading Volume

BRL 9,596.93
82.56%
Volume / Market Cap
0.0019823269
Market Dominance
0.000032252723%
Market Rank
#3621

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
BRL 4,841,245
1.63%

Fully Diluted
Market Cap

BRL 10,628,587
4.02%

BlockchainSpace Price Yesterday

Yesterday's Low / High
BRL 0.010925458 / BRL 0.011222465
Yesterday's Open / Close
BRL 0.011222465 / BRL 0.010925458
Yesterday's Change
3.82%
Yesterday's Volume
BRL 5,643.4004

BlockchainSpace Price History

7d Low / 7d High
BRL 0.0017065368 / BRL 0.0021120341
30d Low / 30d High
BRL 0.010538315 / BRL 0.011222465
90d Low / 90d High
BRL 0.0098977426 / BRL 0.011222465
52 Week Low / 52 Week High
BRL 0.0098977426 / BRL 0.011999733
All Time High12월 8일, 2021 (2 years ago)
BRL 9.94
99.89%
All Time Low11월 11일, 2024 (2 days ago)
BRL 0.0098804
7.73%

Data provided by Coingecko API

GUILD to BRL converter

BlockchainSpace
BlockchainSpaceGUILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to BRL)

GUILDBRL by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.010786
BRL 0
BRL 0.011222
BRL 0.0107
2024. 11. 12.
BRL 0.010246
BRL 0.010786
BRL 0.010884
BRL 0.010246
2024. 11. 11.
BRL 0.010723
BRL 0.010246
BRL 0.010855
BRL 0.009898
2024. 11. 10.
BRL 0.010895
BRL 0.010723
BRL 0.010959
BRL 0.010699
2024. 11. 9.
BRL 0.011054
BRL 0.010895
BRL 0.011063
BRL 0.01064
2024. 11. 8.
BRL 0.011674
BRL 0.011054
BRL 0.011744
BRL 0.010858
2024. 11. 7.
BRL 0.011876
BRL 0.011674
BRL 0.012
BRL 0.011629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,279
1.44%
Market CapBRL 1.8T
VolumeBRL 132.4B
2
BRL 3,189.33
1.68%
Market CapBRL 384.03B
VolumeBRL 56.38B
4
BRL 216.65
1.68%
Market CapBRL 101.71B
VolumeBRL 13.23B
5
BRL 635.68
1.99%
Market CapBRL 92.65B
VolumeBRL 3.47B
6
BRL 0.41
1.53%
Market CapBRL 60.4B
VolumeBRL 24.69B
7
BRL 0.73
3.11%
Market CapBRL 41.23B
VolumeBRL 6.85B

Data provided by Coingecko API

More Cryptocurrencies

3618
Market CapBRL 4.84M
VolumeBRL 96,800
3619
BRL 0.01
0.42%
Market CapBRL 4.84M
VolumeBRL 17,268
3620
BRL 0.23
8.69%
Market CapBRL 4.84M
VolumeBRL 21,011
3622
BRL 0.00000012
1.58%
Market CapBRL 4.84M
VolumeBRL 57,164
3623
BRL 96.69
0.22%
Market CapBRL 4.83M
VolumeBRL 7,296

Data provided by Coingecko API