Blocksport (BSPT) Live Price

Blocksport logo
BSPTBlocksport
RUB 0.081208-7.36%
Market Cap
RUB 7.6M
7.36%
Volume (24)
RUB 2,182,715
2.29%
Circulating Supply
93,603,393 BSPT
Issue Date
-

Data provided by Coingecko API

BSPT price Statistics

Blocksport Price Today

Blocksport Price
RUB 0.081208

Price Change

RUB -0.0064508976
7.36%
24h Low / 24h High
RUB 0.081047 / RUB 0.088111

Trading Volume

RUB 2,182,715
2.29%
Volume / Market Cap
0.28714871
Market Dominance
0.0000029596947%
Market Rank
#3779

Blocksport Supply

Circulating Supply
93,603,392.892 BSPT
Total Supply
1,000,000,000 BSPT
Max Supply
0 BSPT

Blocksport Market Cap

Market Cap
RUB 7,601,340
7.36%

Fully Diluted
Market Cap

RUB 81,207,957
4.32%

Blocksport Price Yesterday

Yesterday's Low / High
RUB 0.08366453 / RUB 0.086081376
Yesterday's Open / Close
RUB 0.08366453 / RUB 0.086081376
Yesterday's Change
4.32%
Yesterday's Volume
RUB 2,307,547.2

Blocksport Price History

7d Low / 7d High
RUB 0.00086951217 / RUB 0.0010696462
30d Low / 30d High
RUB 0.083235505 / RUB 0.088261071
90d Low / 90d High
RUB 0.081162919 / RUB 0.099873591
52 Week Low / 52 Week High
RUB 0.080474025 / RUB 0.099873591
All Time High2월 18일, 2022 (2 years ago)
RUB 5.32
98.47%
All Time Low9월 14일, 2022 (1 years ago)
RUB 0.01725381
370.85%

Data provided by Coingecko API

BSPT to RUB converter

Blocksport
BlocksportBSPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blocksport Price Chart (BSPT to RUB)

BSPTRUB by TradingView

Blocksport Exchanges

Instant crypto to crypto exchange coming soon!

Blocksport Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 0.08405
RUB 0
RUB 0.088261
RUB 0.083665
2024. 4. 12.
RUB 0.099874
RUB 0.08405
RUB 0.099874
RUB 0.083236
2024. 4. 11.
RUB 0.086056
RUB 0.099874
RUB 0.093613
RUB 0.085923
2024. 4. 10.
RUB 0.081594
RUB 0.086056
RUB 0.086844
RUB 0.081163
2024. 4. 9.
RUB 0.081983
RUB 0.081594
RUB 0.082351
RUB 0.08145
2024. 4. 8.
RUB 0.087662
RUB 0.081983
RUB 0.087662
RUB 0.080474
2024. 4. 7.
RUB 0.087726
RUB 0.087662
RUB 0.090026
RUB 0.087495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,440
5.15%
Market CapRUB 1.27T
VolumeRUB 66.1B
2
RUB 3,028.21
6.19%
Market CapRUB 371.28B
VolumeRUB 37.4B
4
RUB 545.12
5.98%
Market CapRUB 85.52B
VolumeRUB 4.04B
8
RUB 0.483899
8.04%
Market CapRUB 27.06B
VolumeRUB 4.68B
11
RUB 0.449124
7.22%
Market CapRUB 16.24B
VolumeRUB 1.46B
557
RUB 0.997169
0.50%
Market CapRUB 70.83M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

3776
RUB 0.153395
9.88%
Market CapRUB 7.76M
VolumeRUB 93,818
3777
RUB 0.095909
2.50%
Market CapRUB 7.72M
VolumeRUB 2.54M
3778
RUB 0.081852
0.78%
Market CapRUB 7.69M
VolumeRUB 7,558
3780
RUB 0.162642
16.65%
Market CapRUB 7.62M
VolumeRUB 830,815
3781
RUB 0.076297
0.19%
Market CapRUB 7.62M
VolumeRUB 435,677

Data provided by Coingecko API