Blocksport (BSPT) Live Price

Blocksport logo
BSPTBlocksport
RUB 0.011473 -1.03%
Market Cap
RUB 1.08M
0.44%
Volume (24)
RUB 484,475
1.25%
Circulating Supply
93,603,393 BSPT
Issue Date
-

Data provided by Coingecko API

BSPT price Statistics

Blocksport Price Today

Blocksport Price
RUB 0.01147342

Price Change

RUB -0.00011938018
1.03%
24h Low / 24h High
RUB 0.01135591 / RUB 0.0116482

Trading Volume

RUB 484,475
1.25%
Volume / Market Cap
0.44890095
Market Dominance
<0.000001%
Market Rank
#8383

Blocksport Supply

Circulating Supply
93,603,392.892 BSPT
Total Supply
1,000,000,000 BSPT
Max Supply
0 BSPT

Blocksport Market Cap

Market Cap
RUB 1,079,247
0.44%

Fully Diluted
Market Cap

RUB 11,530,001
0.36%

Blocksport Price Yesterday

Yesterday's Low / High
RUB 0.011560873 / RUB 0.011581694
Yesterday's Open / Close
RUB 0.011560873 / RUB 0.011581694
Yesterday's Change
0.85%
Yesterday's Volume
RUB 432,403.68

Blocksport Price History

7d Low / 7d High
RUB 0.00011489366 / RUB 0.00011863014
30d Low / 30d High
RUB 0.011491609 / RUB 0.011602728
90d Low / 90d High
RUB 0.011270853 / RUB 0.011773271
52 Week Low / 52 Week High
RUB 0.011270853 / RUB 0.012106211
All Time High2월 18일, 2022 (2 years ago)
RUB 5.32
99.78%
All Time Low10월 26일, 2024 (3 months ago)
RUB 0.01020108
12.57%

Data provided by Coingecko API

BSPT to RUB converter

Blocksport
BlocksportBSPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blocksport Price Chart (BSPT to RUB)

BSPTRUB by TradingView

Blocksport Exchanges

Instant crypto to crypto exchange coming soon!

Blocksport Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.011543
RUB 0
RUB 0.011603
RUB 0.011497
2025. 1. 25.
RUB 0.011545
RUB 0.011543
RUB 0.011579
RUB 0.011441
2025. 1. 24.
RUB 0.01177
RUB 0.011545
RUB 0.011773
RUB 0.011271
2025. 1. 23.
RUB 0.011527
RUB 0.01177
RUB 0.011744
RUB 0.011501
2025. 1. 22.
RUB 0.011697
RUB 0.011527
RUB 0.011707
RUB 0.011446
2025. 1. 21.
RUB 0.011872
RUB 0.011697
RUB 0.011914
RUB 0.011616
2025. 1. 20.
RUB 0.012106
RUB 0.011872
RUB 0.012106
RUB 0.011865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,436
5.28%
Market CapRUB 1.97T
VolumeRUB 79.63B
2
RUB 3,081.34
7.18%
Market CapRUB 371.5B
VolumeRUB 37.5B
3
RUB 2.92
6.48%
Market CapRUB 168.1B
VolumeRUB 13.26B
5
RUB 228.5
10.86%
Market CapRUB 111.25B
VolumeRUB 11.85B
6
RUB 660.13
3.55%
Market CapRUB 96.29B
VolumeRUB 1.49B
8
RUB 0.320916
8.85%
Market CapRUB 47.46B
VolumeRUB 4.27B

Data provided by Coingecko API

More Cryptocurrencies

8380
RUB 0.00109075
0%
Market CapRUB 1.09M
VolumeRUB 983
8381
RUB 0.00108797
11.31%
Market CapRUB 1.09M
VolumeRUB 675
8384
RUB 0.00116056
11.33%
Market CapRUB 1.08M
VolumeRUB 15,668
8385
RUB 0.01324823
3.98%
Market CapRUB 1.08M
VolumeRUB 499
8386
RUB 1.079
8.82%
Market CapRUB 1.08M
VolumeRUB 40,673

Data provided by Coingecko API