Blockster (BXR) Live Price

Blockster logo
BXRBlockster
GBP 0.00033-2.18%
Market Cap
GBP 3,029
27.15%
Volume (24)
GBP 646
17.28%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
GBP 0.00032966

Price Change

GBP -0.0000073408473
2.18%
24h Low / 24h High
GBP 0.00029524 / GBP 0.00041685

Trading Volume

GBP 646.34
17.28%
Volume / Market Cap
0.21336494
Market Dominance
<0.000001%
Market Rank
#4198

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
GBP 3,029.27
27.15%

Fully Diluted
Market Cap

GBP 37,866
12.38%

Blockster Price Yesterday

Yesterday's Low / High
GBP 0.00031895176 / GBP 0.0003549326
Yesterday's Open / Close
GBP 0.0003549326 / GBP 0.00031895176
Yesterday's Change
2.16%
Yesterday's Volume
GBP 692.32199

Blockster Price History

7d Low / 7d High
GBP 0.00035291242 / GBP 0.00059351882
30d Low / 30d High
GBP 0.00028330468 / GBP 0.00039425245
90d Low / 90d High
GBP 0.00028330468 / GBP 0.00045691241
52 Week Low / 52 Week High
GBP 0.00028330468 / GBP 0.00046897364
All Time High11월 25일, 2021 (2 years ago)
GBP 0.85117
99.96%
All Time Low8월 10일, 2023 (8 months ago)
GBP 0.0000437
764.14%

Data provided by Coingecko API

BXR to GBP converter

Blockster
BlocksterBXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to GBP)

BXRGBP by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (GBP)

Date
2024. 4. 14.
GBP 0.00034
GBP 0
GBP 0.000394
GBP 0.000287
2024. 4. 13.
GBP 0.000416
GBP 0.00034
GBP 0.000421
GBP 0.000283
2024. 4. 12.
GBP 0.000447
GBP 0.000416
GBP 0.000452
GBP 0.00031
2024. 4. 11.
GBP 0.000395
GBP 0.000447
GBP 0.000457
GBP 0.000335
2024. 4. 10.
GBP 0.000442
GBP 0.000395
GBP 0.000446
GBP 0.000332
2024. 4. 9.
GBP 0.00038
GBP 0.000442
GBP 0.000469
GBP 0.000342
2024. 4. 8.
GBP 0.000356
GBP 0.00038
GBP 0.000467
GBP 0.000344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,616
1.58%
Market CapGBP 1.27T
VolumeGBP 44.93B
2
GBP 3,163.86
3.41%
Market CapGBP 379.97B
VolumeGBP 23.77B
4
GBP 565.23
3.70%
Market CapGBP 86.91B
VolumeGBP 2.12B
8
GBP 0.498064
2.43%
Market CapGBP 27.44B
VolumeGBP 2.4B
11
GBP 0.466558
3.65%
Market CapGBP 16.45B
VolumeGBP 812.35M
569
GBP 1.001
0.17%
Market CapGBP 70.87M
VolumeGBP 984,791

Data provided by Coingecko API

More Cryptocurrencies

4195
GBP 0
3.67%
Market CapGBP 3,159
VolumeGBP 147
4196
GBP 0.00000118
3.01%
Market CapGBP 3,097
VolumeGBP 11,100
4197
GBP 0.00039995
12.88%
Market CapGBP 3,048
VolumeGBP 35
4199
GBP 0.01009634
0%
Market CapGBP 2,975
VolumeGBP 3
4200
GBP 0.075535
11.03%
Market CapGBP 2,961
VolumeGBP 7,762

Data provided by Coingecko API