Blockster (BXR) Live Price

Blockster logo
BXRBlockster
BRL 0.001899-23.52%
Market Cap
BRL 15,190
23.53%
Volume (24)
BRL 3,384
1.20%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
BRL 0.00189912

Price Change

BRL -0.00058408371
23.52%
24h Low / 24h High
BRL 0.00178744 / BRL 0.00264817

Trading Volume

BRL 3,383.93
1.20%
Volume / Market Cap
0.22276635
Market Dominance
<0.000001%
Market Rank
#4202

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
BRL 15,190.49
23.53%

Fully Diluted
Market Cap

BRL 189,881
3.66%

Blockster Price Yesterday

Yesterday's Low / High
BRL 0.0018063822 / BRL 0.0018571429
Yesterday's Open / Close
BRL 0.0018571429 / BRL 0.0018063822
Yesterday's Change
3.68%
Yesterday's Volume
BRL 2,602.2533

Blockster Price History

7d Low / 7d High
BRL 0.00035291242 / BRL 0.00059351882
30d Low / 30d High
BRL 0.0018063822 / BRL 0.0026860718
90d Low / 90d High
BRL 0.0018063822 / BRL 0.0029066955
52 Week Low / 52 Week High
BRL 0.0018063822 / BRL 0.0029826101
All Time High11월 25일, 2021 (2 years ago)
BRL 6.36
99.97%
All Time Low8월 10일, 2023 (8 months ago)
BRL 0.00027242
595.09%

Data provided by Coingecko API

BXR to BRL converter

Blockster
BlocksterBXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to BRL)

BXRBRL by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (BRL)

Date
2024. 4. 13.
BRL 0.002655
BRL 0
BRL 0.002686
BRL 0.001806
2024. 4. 12.
BRL 0.002858
BRL 0.002655
BRL 0.002886
BRL 0.001978
2024. 4. 11.
BRL 0.002511
BRL 0.002858
BRL 0.002907
BRL 0.002131
2024. 4. 10.
BRL 0.00281
BRL 0.002511
BRL 0.002836
BRL 0.002114
2024. 4. 9.
BRL 0.002414
BRL 0.00281
BRL 0.002983
BRL 0.002175
2024. 4. 8.
BRL 0.002271
BRL 0.002414
BRL 0.002971
BRL 0.002192
2024. 4. 7.
BRL 0.002381
BRL 0.002271
BRL 0.002761
BRL 0.002056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,000
4.74%
Market CapBRL 1.27T
VolumeBRL 65.98B
2
BRL 3,062.01
5.14%
Market CapBRL 371.28B
VolumeBRL 37.41B
4
BRL 550.79
5.41%
Market CapBRL 85.52B
VolumeBRL 4.06B
8
BRL 0.49
7.58%
Market CapBRL 27.06B
VolumeBRL 4.71B
11
BRL 0.45
6.52%
Market CapBRL 16.24B
VolumeBRL 1.46B
557
BRL 1
0.59%
Market CapBRL 70.83M
VolumeBRL 1.34M

Data provided by Coingecko API

More Cryptocurrencies

4199
BRL 0.0000823
0%
Market CapBRL 17,153
VolumeBRL 3,181
4200
BRL 0.00047293
3.02%
Market CapBRL 16,409
VolumeBRL 487
4201
BRL 0.0022606
1.88%
Market CapBRL 15,721
VolumeBRL 133,847
4203
BRL 0.00099071
3.81%
Market CapBRL 15,030
VolumeBRL 244
4204
BRL 0.72
6.55%
Market CapBRL 14,141
VolumeBRL 1

Data provided by Coingecko API