Blockster (BXR) Live Price

Blockster logo
BXRBlockster
0.000446+28.29%
Market Cap
€3,548
27.57%
Volume (24)
886
17.26%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
€0.00044605

Price Change

€0.00009837
28.29%
24h Low / 24h High
€0.00034571 / €0.00048818

Trading Volume

€885.85
17.26%
Volume / Market Cap
0.24968784
Market Dominance
<0.000001%
Market Rank
#4198

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
€3,547.83
27.57%

Fully Diluted
Market Cap

€44,348
12.47%

Blockster Price Yesterday

Yesterday's Low / High
€0.00037329507 / €0.0004153288
Yesterday's Open / Close
€0.0004153288 / €0.00037329507
Yesterday's Change
13.12%
Yesterday's Volume
€810.12919

Blockster Price History

7d Low / 7d High
€0.00035291242 / €0.00059351882
30d Low / 30d High
€0.00033112008 / €0.00046079331
90d Low / 90d High
€0.00033112008 / €0.00053420134
52 Week Low / 52 Week High
€0.00033112008 / €0.00054666941
All Time High11월 25일, 2021 (2 years ago)
€1.011
99.96%
All Time Low8월 10일, 2023 (8 months ago)
€0.00005061
773.89%

Data provided by Coingecko API

BXR to EUR converter

Blockster
BlocksterBXR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to EUR)

BXREUR by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (EUR)

Date
2024. 4. 14.
€0.000397
€0
€0.000461
€0.000335
2024. 4. 13.
€0.000487
€0.000397
€0.000492
€0.000331
2024. 4. 12.
€0.000523
€0.000487
€0.000529
€0.000363
2024. 4. 11.
€0.000461
€0.000523
€0.000534
€0.000391
2024. 4. 10.
€0.000517
€0.000461
€0.000522
€0.000388
2024. 4. 9.
€0.000442
€0.000517
€0.000547
€0.000399
2024. 4. 8.
€0.000415
€0.000442
€0.000544
€0.000401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,668
1.66%
Market Cap€1.27T
Volume€45.02B
2
3,167.01
3.52%
Market Cap€379.97B
Volume€23.88B
4
565.73
2.75%
Market Cap€86.91B
Volume€2.14B
8
0.5
2.39%
Market Cap€27.44B
Volume€2.41B
11
0.47
2.90%
Market Cap€16.45B
Volume€816.62M
565
1
0.46%
Market Cap€70.87M
Volume€979,711

Data provided by Coingecko API

More Cryptocurrencies

4192
0.00000001
4.67%
Market Cap€3,700
Volume€173
4196
0.00000144
1.43%
Market Cap€3,629
Volume€13,003
4197
0.00046852
12.58%
Market Cap€3,570
Volume€42
4199
0.01
0%
Market Cap€3,453
Volume€4
4200
0.01
2.14%
Market Cap€3,472
Volume€13

Data provided by Coingecko API