Blockster (BXR) Live Price

Blockster logo
BXRBlockster
GBP 0.0003-18.07%
Market Cap
GBP 2,400
18.13%
Volume (24)
GBP 604
12.86%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
GBP 0.00029999

Price Change

GBP -0.000066174884
18.07%
24h Low / 24h High
GBP 0.00030098 / GBP 0.0003959

Trading Volume

GBP 604.48
12.86%
Volume / Market Cap
0.25187296
Market Dominance
<0.000001%
Market Rank
#4261

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
GBP 2,399.94
18.13%

Fully Diluted
Market Cap

GBP 29,999
14.87%

Blockster Price Yesterday

Yesterday's Low / High
GBP 0.00032654282 / GBP 0.00037824153
Yesterday's Open / Close
GBP 0.00032654282 / GBP 0.00037824153
Yesterday's Change
14.87%
Yesterday's Volume
GBP 602.29116

Blockster Price History

7d Low / 7d High
GBP 0.00035068968 / GBP 0.00049158077
30d Low / 30d High
GBP 0.00030615706 / GBP 0.00039540152
90d Low / 90d High
GBP 0.00030552831 / GBP 0.00039540152
52 Week Low / 52 Week High
GBP 0.00028292346 / GBP 0.00039540152
All Time HighNov 25, 2021 (2 years ago)
GBP 0.85117
99.96%
All Time LowAug 10, 2023 (8 months ago)
GBP 0.0000437
586.54%

Data provided by Coingecko API

BXR to GBP converter

Blockster
BlocksterBXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to GBP)

BXRGBP by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (GBP)

Date
4/24/2024
GBP 0.000362
GBP 0
GBP 0.000395
GBP 0.000306
4/23/2024
GBP 0.000389
GBP 0.000362
GBP 0.00039
GBP 0.000307
4/22/2024
GBP 0.000382
GBP 0.000389
GBP 0.000391
GBP 0.00031
4/21/2024
GBP 0.000382
GBP 0.000382
GBP 0.000386
GBP 0.000304
4/20/2024
GBP 0.000297
GBP 0.000382
GBP 0.000383
GBP 0.000294
4/19/2024
GBP 0.000296
GBP 0.000297
GBP 0.000375
GBP 0.000283
4/18/2024
GBP 0.000311
GBP 0.000296
GBP 0.000371
GBP 0.000285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,555
4.21%
Market CapGBP 1.25T
VolumeGBP 32.6B
2
GBP 3,088.43
5.30%
Market CapGBP 378.09B
VolumeGBP 14.26B
4
GBP 606.45
0.84%
Market CapGBP 93.56B
VolumeGBP 1.36B
8
GBP 0.516626
5.04%
Market CapGBP 28.46B
VolumeGBP 1.35B
11
GBP 0.4636
6.58%
Market CapGBP 16.43B
VolumeGBP 463.31M
576
GBP 0.998543
0.43%
Market CapGBP 70.31M
VolumeGBP 648,405

Data provided by Coingecko API

More Cryptocurrencies

4258
GBP 0.00009127
4.92%
Market CapGBP 3,156
VolumeGBP 79
4259
GBP 0.00542198
0%
Market CapGBP 3,045
VolumeGBP 5
4260
GBP 0.00000115
2.64%
Market CapGBP 2,894
VolumeGBP 8,017
4262
GBP 0.00010182
36.45%
Market CapGBP 2,378
VolumeGBP 19
4271
GBP 0.00015272
42.99%
Market CapGBP 2,324
VolumeGBP 41

Data provided by Coingecko API