YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
GBP 0.003037+ 3.47%
Market Cap
GBP 30,226
9.91%
Volume (24)
GBP 20
0.23%
Circulating Supply
9,951,825 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
GBP 0.00303721

Price Change

GBP 0.00010199
3.47%
24h Low / 24h High
GBP 0.00293521 / GBP 0.00327811

Trading Volume

GBP 19.54
0.23%
Volume / Market Cap
0.00064646331
Market Dominance
<0.000001%
Market Rank
#9112

YodeSwap Supply

Circulating Supply
9,951,825.198 YODE
Total Supply
10,955,325.198 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
GBP 30,226
9.91%

Fully Diluted
Market Cap

GBP 33,274
10.04%

YodeSwap Price Yesterday

Yesterday's Low / High
GBP 0.002757016 / GBP 0.0027632575
Yesterday's Open / Close
GBP 0.0027632575 / GBP 0.002757016
Yesterday's Change
10.04%
Yesterday's Volume
GBP 1.5323555

YodeSwap Price History

7d Low / 7d High
GBP 0.0033375008 / GBP 0.0042915235
30d Low / 30d High
GBP 0.0025890665 / GBP 0.0027949466
90d Low / 90d High
GBP 0.002549416 / GBP 0.0027949466
52 Week Low / 52 Week High
GBP 0.0024714495 / GBP 0.0027949466
All Time High8월 24일, 2022 (3 years ago)
GBP 11.67
99.97%
All Time Low2월 7일, 2024 (1 years ago)
GBP 0.00066259
358.38%

Data provided by Coingecko API

YODE to GBP converter

YodeSwap
YodeSwapYODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to GBP)

YODEGBP by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.002766
GBP 0
GBP 0.002795
GBP 0.002707
2025. 9. 11.
GBP 0.002684
GBP 0.002766
GBP 0.002704
GBP 0.002614
2025. 9. 8.
GBP 0.002473
GBP 0
GBP 0.002498
GBP 0.002471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 14 minutes and 26 seconds

Explore Our Other Products for YODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,958
0.21%
Market CapGBP 2.31T
VolumeGBP 30.24B
2
GBP 4,662.95
0.77%
Market CapGBP 562.86B
VolumeGBP 30.51B
3
GBP 3.12
0.55%
Market CapGBP 186.04B
VolumeGBP 4.97B
5
GBP 242.19
0.15%
Market CapGBP 131.37B
VolumeGBP 7.5B
6
GBP 933.02
0.82%
Market CapGBP 129.87B
VolumeGBP 1.64B
8
GBP 0.2891
4.85%
Market CapGBP 43.62B
VolumeGBP 8.82B

Data provided by Coingecko API

More Cryptocurrencies

9107
GBP 0.00007217
2.59%
Market CapGBP 30,407
VolumeGBP 13,345
9109
GBP 0.00003191
0%
Market CapGBP 30,344
VolumeGBP 2
9108
GBP 0.0000003
1.24%
Market CapGBP 30,339
VolumeGBP 161
9111
GBP 0.0000311
0.92%
Market CapGBP 30,317
VolumeGBP 75
9114
GBP 0.00005139
0.19%
Market CapGBP 30,252
VolumeGBP 1

Data provided by Coingecko API