YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
GBP 0.003496 -3.99%
Market Cap
GBP 30,519
3.64%
Volume (24)
GBP 31
5.98%
Circulating Supply
8,705,449 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
GBP 0.00349566

Price Change

GBP -0.00014530731
3.99%
24h Low / 24h High
GBP 0.00333357 / GBP 0.00365621

Trading Volume

GBP 30.54
5.98%
Volume / Market Cap
0.0010006881
Market Dominance
0.0000012783642%
Market Rank
#7228

YodeSwap Supply

Circulating Supply
8,705,448.757 YODE
Total Supply
9,708,948.757 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
GBP 30,519
3.64%

Fully Diluted
Market Cap

GBP 34,037
2.72%

YodeSwap Price Yesterday

Yesterday's Low / High
GBP 0.0035783296 / GBP 0.0036293595
Yesterday's Open / Close
GBP 0.0036293595 / GBP 0.0035783296
Yesterday's Change
3.00%
Yesterday's Volume
GBP 335.33724

YodeSwap Price History

7d Low / 7d High
GBP 0.0041875444 / GBP 0.0055447308
30d Low / 30d High
GBP 0.0033184447 / GBP 0.0037931335
90d Low / 90d High
GBP 0.0033184447 / GBP 0.004185679
52 Week Low / 52 Week High
GBP 0.0033184447 / GBP 0.0043836697
All Time High8월 24일, 2022 (2 years ago)
GBP 11.67
99.97%
All Time Low2월 7일, 2024 (1 years ago)
GBP 0.00066259
429.62%

Data provided by Coingecko API

YODE to GBP converter

YodeSwap
YodeSwapYODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to GBP)

YODEGBP by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.003536
GBP 0
GBP 0.003631
GBP 0.003318
2025. 2. 24.
GBP 0.00404
GBP 0.003536
GBP 0.004044
GBP 0.003481
2025. 2. 23.
GBP 0.004181
GBP 0.00404
GBP 0.004185
GBP 0.004017
2025. 2. 22.
GBP 0.004048
GBP 0.004181
GBP 0.004186
GBP 0.004048
2025. 2. 21.
GBP 0.004297
GBP 0.004048
GBP 0.004384
GBP 0.00396
2025. 2. 19.
GBP 0.004287
GBP 0
GBP 0.004319
GBP 0.004243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,255
5.28%
Market CapGBP 1.67T
VolumeGBP 73.13B
2
GBP 2,342.56
6.87%
Market CapGBP 282.67B
VolumeGBP 30.35B
4
GBP 2.21
5.74%
Market CapGBP 127.9B
VolumeGBP 5.98B
5
GBP 613.75
2.06%
Market CapGBP 89.58B
VolumeGBP 1.43B
6
GBP 135.57
6.63%
Market CapGBP 67.66B
VolumeGBP 5.57B
8
GBP 0.204648
3.95%
Market CapGBP 30.3B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

7225
GBP 0.00012048
6.83%
Market CapGBP 30,545
VolumeGBP 92,456
7226
GBP 0.0004544
2.74%
Market CapGBP 30,540
VolumeGBP 2,260
7227
GBP 0.00003035
7.88%
Market CapGBP 30,537
VolumeGBP 393
7229
GBP 0.00000003
4.91%
Market CapGBP 30,514
VolumeGBP 2
7230
GBP 0.00012083
5.82%
Market CapGBP 30,488
VolumeGBP 13

Data provided by Coingecko API