YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
GBP 0.06288-7.54%
Market Cap
GBP 2,460
7.74%
Volume (24)
GBP 4,416
0.37%
Circulating Supply
39,201 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
GBP 0.06288

Price Change

GBP -0.0051299423
7.54%
24h Low / 24h High
GBP 0.058701 / GBP 0.068815

Trading Volume

GBP 4,416.39
0.37%
Volume / Market Cap
1.7955287
Market Dominance
<0.000001%
Market Rank
#4225

YodeSwap Supply

Circulating Supply
39,201 YODE
Total Supply
2,269,201 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
GBP 2,459.66
7.74%

Fully Diluted
Market Cap

GBP 142,380
8.57%

YodeSwap Price Yesterday

Yesterday's Low / High
GBP 0.068433504 / GBP 0.068814925
Yesterday's Open / Close
GBP 0.068433504 / GBP 0.068814925
Yesterday's Change
8.37%
Yesterday's Volume
GBP 3,074.0088

YodeSwap Price History

7d Low / 7d High
GBP 0.07348056 / GBP 0.12149674
30d Low / 30d High
GBP 0.06503492 / GBP 0.070183731
90d Low / 90d High
GBP 0.062289826 / GBP 0.085810761
52 Week Low / 52 Week High
GBP 0.062289826 / GBP 0.11166841
All Time High8월 24일, 2022 (1 years ago)
GBP 11.67
99.46%
All Time Low2월 7일, 2024 (2 months ago)
GBP 0.00066259
9369.57%

Data provided by Coingecko API

YODE to GBP converter

YodeSwap
YodeSwapYODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to GBP)

YODEGBP by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (GBP)

Date
2024. 4. 18.
GBP 0.068939
GBP 0
GBP 0.06967
GBP 0.065035
2024. 4. 17.
GBP 0.065659
GBP 0.068939
GBP 0.070944
GBP 0.064686
2024. 4. 16.
GBP 0.074545
GBP 0.065659
GBP 0.074545
GBP 0.06229
2024. 4. 15.
GBP 0.089856
GBP 0.074545
GBP 0.089856
GBP 0.074024
2024. 4. 14.
GBP 0.093416
GBP 0.089856
GBP 0.097321
GBP 0.082438
2024. 4. 13.
GBP 0.097441
GBP 0.093416
GBP 0.097533
GBP 0.072903
2024. 4. 12.
GBP 0.107539
GBP 0.097441
GBP 0.111668
GBP 0.093692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,114
1.08%
Market CapGBP 1.26T
VolumeGBP 44.93B
2
GBP 3,093.02
0.84%
Market CapGBP 371.37B
VolumeGBP 20.66B
4
GBP 560.42
1.97%
Market CapGBP 86.21B
VolumeGBP 1.33B
8
GBP 0.505059
0.58%
Market CapGBP 27.88B
VolumeGBP 2.06B
11
GBP 0.471252
3.72%
Market CapGBP 16.63B
VolumeGBP 580.71M
564
GBP 1.001
0.11%
Market CapGBP 70.58M
VolumeGBP 983,805

Data provided by Coingecko API

More Cryptocurrencies

4222
GBP 0.00530272
3.03%
Market CapGBP 2,978
VolumeGBP 22
4223
GBP 0
2.49%
Market CapGBP 2,983
VolumeGBP 110
4224
GBP 0.00000115
2.41%
Market CapGBP 2,902
VolumeGBP 7,454
4226
GBP 0.00001213
15.98%
Market CapGBP 2,426
VolumeGBP 6,813
4227
GBP 0.00015606
2.02%
Market CapGBP 2,371
VolumeGBP 38

Data provided by Coingecko API