Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
$0.009307 -6.74%
Market Cap
$5.14M
6.53%
Volume (24)
$1,509,164
5.56%
Circulating Supply
551,457,180 BLUE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BLUE price Statistics

Bluefin Price Today

Bluefin Price
$0.00930717

Price Change

$-0.00067282938
6.74%
24h Low / 24h High
$0.00914379 / $0.01033026

Trading Volume

$1,509,164
5.56%
Volume / Market Cap
0.29338741
Market Dominance
0.00019234821%
Market Rank
#1628

Bluefin Supply

Circulating Supply
551,457,175 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
$5,143,929
6.53%

Fully Diluted
Market Cap

$9,327,885
1.06%

Bluefin Price Yesterday

Yesterday's Low / High
$0.0091633316 / $0.009296125
Yesterday's Open / Close
$0.0091633316 / $0.009296125
Yesterday's Change
0.84%
Yesterday's Volume
$1,532,963.2

Bluefin Price History

7d Low / 7d High
$0.0091319494 / $0.010775544
30d Low / 30d High
$0.0091633316 / $0.010503775
90d Low / 90d High
$0.0091633316 / $0.010775544
52 Week Low / 52 Week High
$0.0091185533 / $0.010775544
All Time HighDec 14, 2024 (1 years ago)
$0.856668
98.91%
All Time LowAug 19, 2026 (22 days ago)
$0.00721618
28.98%

Data provided by Coingecko API

BLUE to USD converter

Bluefin
BluefinBLUE
USD
USDUSD

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to USD)

BLUEUSD by TradingView

Bluefin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
BLUE/USDT
$0.000019
$138,220
Recently
KuCoin
$0.01
BLUE/USDT
$0.00009
$19,244
Recently

Bluefin Historical Price Data (USD)

Date
9/10/2026
$0.010004
$0.009163
$0.010229
$0.009296
9/9/2026
$0.00988
$0.010004
$0.010776
$0.009542
9/8/2026
$0.010063
$0.00988
$0.010298
$0.009783
9/7/2026
$0.009913
$0.010063
$0.010194
$0.009643
9/6/2026
$0.009851
$0.009913
$0.009967
$0.009419
9/5/2026
$0.009657
$0.009851
$0.009978
$0.009419
9/4/2026
$0.009216
$0.009657
$0.010264
$0.009119

Data provided by Coingecko API

BLUE Price Live Data

The live price of BLUE is $ 0.009307 per (BLUE/USD) today with a current market cap of 5.14M USD. 24-hour trading volume is $ 1,509,164 USD. BLUE to USD price is updated in real-time. Bluefin is -6.74% in the last 24 hours. It has a circulating supply of $ 551,457,180 BLUE.

Bluefin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLUE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 39 minutes and 22 seconds

Explore Our Other Products for BLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,119
1.61%
Market Cap$1.55T
Volume$30.2B
2
$2,459.31
0.75%
Market Cap$299.81B
Volume$15.69B
4
$715.06
1.08%
Market Cap$95.15B
Volume$1B
5
$1.35
3.10%
Market Cap$84.75B
Volume$2.19B
7
$99.82
2.23%
Market Cap$58.52B
Volume$3.02B
12
$0.08
2.20%
Market Cap$13.1B
Volume$759.47M

Data provided by Coingecko API

More Cryptocurrencies

1539
$0.00022713
0%
Market Cap$6.01M
Volume$12
1517
$0.0049494
2.01%
Market Cap$6.01M
Volume$22,498
1518
$0.00298048
6.58%
Market Cap$6M
Volume$26,839
1519
$0.06
2.27%
Market Cap$6M
Volume$1,478
1520
$0.00326031
4.52%
Market Cap$5.98M
Volume$361,386
1521
$0.01
1.02%
Market Cap$5.97M
Volume$153,336
1522
$0.2
1.37%
Market Cap$5.97M
Volume$120,109
1523
$0.07
0.12%
Market Cap$5.97M
Volume$49,871
1524
$0.13
1.46%
Market Cap$5.96M
Volume$62,112
1525
$0.02
0.49%
Market Cap$5.95M
Volume$31,077
Market Cap$5.95M
Volume$74,930
1527
$0.0000176
0.42%
Market Cap$5.95M
Volume$154,721
1528
$0.01
5.27%
Market Cap$5.92M
Volume$3,866
1529
$0.02
0.57%
Market Cap$5.91M
Volume$386,057
1530
$0.01
2.22%
Market Cap$5.9M
Volume$139,972
1531
$0.04
3.74%
Market Cap$5.89M
Volume$386,945
1532
$0.01
6.33%
Market Cap$5.88M
Volume$6.69M
1533
$0.01
28.24%
Market Cap$5.87M
Volume$812,351
1534
$0.00340954
1.46%
Market Cap$5.86M
Volume$126,539
Market Cap$5.85M
Volume$15.9M
1536
Market Cap$5.83M
Volume$3.27M
1537
$0.15
0.01%
Market Cap$5.83M
Volume$72
1538
$0.01
1.82%
Market Cap$5.83M
Volume$77,642
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1539
$0.58
0.74%
Market Cap$5.8M
Volume$17,772
1540
Market Cap$5.79M
Volume$115,707
1541
$0.00008552
4.58%
Market Cap$5.78M
Volume$117,073
1542
$0.01
5.43%
Market Cap$5.78M
Volume$498,381
1543
Market Cap$5.78M
Volume$364,666
1544
$0.03
23.55%
Market Cap$5.77M
Volume$128
1545
$0.00001388
0.10%
Market Cap$5.77M
Volume$174,295
1546
Market Cap$5.75M
Volume$13,942
1547
Market Cap$5.74M
Volume$103,149
1548
$0.00001365
13.16%
Market Cap$5.74M
Volume$543,917
1549
$0.01
2.15%
Market Cap$5.74M
Volume$524,962
1550
$0.00063534
5.14%
Market Cap$5.73M
Volume$259,290
1551
$0.03
0.81%
Market Cap$5.73M
Volume$1
1552
$0.00041778
2.67%
Market Cap$5.73M
Volume$26,525
Market Cap$5.69M
Volume$15,178
1554
$0.01
6.19%
Market Cap$5.69M
Volume$275,874
1555
$0.00001071
4.76%
Market Cap$5.68M
Volume$74,844
Market Cap$5.67M
Volume$223,470
1557
$0.01
79.05%
Market Cap$5.66M
Volume$1.43M
Market Cap$5.61M
Volume$88,265
Market Cap$5.61M
Volume$2.39M
1561
$0.02
11.30%
Market Cap$5.6M
Volume$41,192
1562
$0.12
0.31%
Market Cap$5.6M
Volume$4.01M
1563
Market Cap$5.59M
Volume$4.39M
1564
$0.02
3.16%
Market Cap$5.59M
Volume$1.06M
1565
$1.39
9.25%
Market Cap$5.59M
Volume$127,581
1566
$0.0018612
4.57%
Market Cap$5.58M
Volume$139,828
1567
$0.01
0.02%
Market Cap$5.58M
Volume$246
1569
$7.42
2.25%
Market Cap$5.56M
Volume$41,176
1570
$0.02
3.44%
Market Cap$5.56M
Volume$3.49M
1571
$0.01
28.46%
Market Cap$5.55M
Volume$5.88M
1572
$0.01
4.59%
Market Cap$5.51M
Volume$1.67M
1572
$1.09
7.82%
Market Cap$5.51M
Volume$4,070
1573
Market Cap$5.49M
Volume$9,161
1574
$0.01
3.32%
Market Cap$5.49M
Volume$740,803
1575
$0.21
0.17%
Market Cap$5.48M
Volume$2,271
1577
$1.04
2.11%
Market Cap$5.47M
Volume$177,820
1579
$0.00039387
0.10%
Market Cap$5.46M
Volume$2,422
1580
Market Cap$5.46M
Volume$12,541
1581
Market Cap$5.46M
Volume$676,701
1582
Market Cap$5.45M
Volume$120,175
1583
$139.47
1.64%
Market Cap$5.44M
Volume$464,136
1584
$0.01
1.62%
Market Cap$5.44M
Volume$287,053
1585
$0.00000016
0.89%
Market Cap$5.43M
Volume$230
1586
$0.01
3.22%
Market Cap$5.43M
Volume$118,401
Market Cap$5.42M
Volume$7
1587
$0.03
1.09%
Market Cap$5.42M
Volume$552,026
1588
$0.01
0.67%
Market Cap$5.41M
Volume$1,707
1589
$0.0000849
0.72%
Market Cap$5.39M
Volume$97,348
Market Cap$5.38M
Volume$1.65M
1591
$1.02
9.38%
Market Cap$5.38M
Volume$248,629
1592
$1.14
7.59%
Market Cap$5.37M
Volume$304,896
1593
$0.14
1.58%
Market Cap$5.36M
Volume$32,543
1594
Market Cap$5.36M
Volume$2.46M
1595
$0.01
12.63%
Market Cap$5.36M
Volume$419,985
Market Cap$5.36M
Volume$1.87M
1597
$0.01
5.30%
Market Cap$5.35M
Volume$78,041
1598
$0.13
0.61%
Market Cap$5.34M
Volume$48,475
1599
Market Cap$5.34M
Volume$11,418
1600
$0.00011175
14.04%
Market Cap$5.34M
Volume$2,981
1601
Market Cap$5.33M
Volume$756,911
1602
Market Cap$5.33M
Volume$14,102
1603
$2.11
0.47%
Market Cap$5.33M
Volume$49,651
1604
Market Cap$5.32M
Volume$122
1606
$0.01
2.90%
Market Cap$5.32M
Volume$37,436
1607
$0.01
4.67%
Market Cap$5.31M
Volume$3,199
1608
$0.01
37.86%
Market Cap$5.3M
Volume$1.21M
1609
$0.00052948
3.33%
Market Cap$5.29M
Volume$224
Market Cap$5.28M
Volume$3,880
1611
Market Cap$5.28M
Volume$91,504
1539
$0.00022713
0%
Market Cap$6.01M
Volume$12
1517
$0.0049494
2.01%
Market Cap$6.01M
Volume$22,498

Data provided by Coingecko API