BMAX (BMAX) Live Price

BMAX logo
BMAXBMAX
RUB 10.14 -9.56%
Market Cap
RUB 0
0%
Volume (24)
RUB 30,009,394
0.99%
Circulating Supply
0 BMAX
Issue Date
-

Data provided by Coingecko API

BMAX price Statistics

BMAX Price Today

BMAX Price
RUB 10.14

Price Change

RUB -1.0717292
9.56%
24h Low / 24h High
RUB 9.76 / RUB 11.22

Trading Volume

RUB 30,009,394
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BMAX Supply

Circulating Supply
0 BMAX
Total Supply
650,000 BMAX
Max Supply
5,000,000,000 BMAX

BMAX Market Cap

Fully Diluted
Market Cap

RUB 6,592,536
9.08%

BMAX Price Yesterday

Yesterday's Low / High
RUB 11.129366 / RUB 11.180204
Yesterday's Open / Close
RUB 11.129366 / RUB 11.180204
Yesterday's Change
9.10%
Yesterday's Volume
RUB 24,201,871

BMAX Price History

7d Low / 7d High
RUB 0.10611419 / RUB 0.12298367
30d Low / 30d High
RUB 10.954604 / RUB 11.212148
90d Low / 90d High
RUB 10.702809 / RUB 11.466127
52 Week Low / 52 Week High
RUB 10.249712 / RUB 11.466127
All Time High10월 29일, 2022 (1 years ago)
RUB 21.39
52.53%
All Time Low7월 25일, 2022 (2 years ago)
RUB 3.64
179.22%

Data provided by Coingecko API

BMAX to RUB converter

BMAX
BMAXBMAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BMAX Price Chart (BMAX to RUB)

BMAXRUB by TradingView

BMAX Exchanges

Instant crypto to crypto exchange coming soon!

BMAX Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 10.963922
RUB 0
RUB 11.212148
RUB 10.954604
2024. 9. 28.
RUB 11.239623
RUB 10.963922
RUB 11.466127
RUB 11.09453
2024. 9. 27.
RUB 10.967544
RUB 11.239623
RUB 11.392774
RUB 10.864279
2024. 9. 26.
RUB 10.515247
RUB 10.967544
RUB 11.391208
RUB 10.306468
2024. 9. 25.
RUB 11.112363
RUB 10.515247
RUB 11.198127
RUB 10.540983
2024. 9. 24.
RUB 10.487955
RUB 11.112363
RUB 11.25045
RUB 10.249712
2024. 9. 23.
RUB 10.935553
RUB 10.487955
RUB 11.364435
RUB 10.499068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,715
3.45%
Market CapRUB 1.26T
VolumeRUB 34.3B
2
RUB 2,610.19
2.20%
Market CapRUB 314.24B
VolumeRUB 17.01B
4
RUB 573.89
4.51%
Market CapRUB 83.74B
VolumeRUB 1.07B
5
RUB 156.49
2.99%
Market CapRUB 73.28B
VolumeRUB 2.9B
7
RUB 0.623372
3.20%
Market CapRUB 35.26B
VolumeRUB 2.6B
9
RUB 0.118554
7.14%
Market CapRUB 17.33B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,950,880
3.91%
Market CapRUB 117.53T
VolumeRUB 2.55T
2
RUB 245,063
2.09%
Market CapRUB 29.5T
VolumeRUB 1.23T
3
RUB 93.23
1.09%
Market CapRUB 11.16T
VolumeRUB 4.82T
4
RUB 53,581
4.94%
Market CapRUB 7.82T
VolumeRUB 92.6B
5
RUB 14,489.21
2.02%
Market CapRUB 6.8T
VolumeRUB 280.49B

Data provided by Coingecko API