BMAX (BMAX) Live Price

BMAX logo
BMAXBMAX
RUB 10.54 -0.46%
Market Cap
RUB 0
0%
Volume (24)
RUB 46,814,618
4.09%
Circulating Supply
0 BMAX
Issue Date
-

Data provided by Coingecko API

BMAX price Statistics

BMAX Price Today

BMAX Price
RUB 10.54

Price Change

RUB -0.048242029
0.46%
24h Low / 24h High
RUB 10.45 / RUB 10.83

Trading Volume

RUB 46,814,618
4.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BMAX Supply

Circulating Supply
0 BMAX
Total Supply
650,000 BMAX
Max Supply
5,000,000,000 BMAX

BMAX Market Cap

Fully Diluted
Market Cap

RUB 6,852,176
1.98%

BMAX Price Yesterday

Yesterday's Low / High
RUB 10.747362 / RUB 10.762305
Yesterday's Open / Close
RUB 10.762305 / RUB 10.747362
Yesterday's Change
2.00%
Yesterday's Volume
RUB 41,029,918

BMAX Price History

7d Low / 7d High
RUB 0.10535794 / RUB 0.11056918
30d Low / 30d High
RUB 10.384862 / RUB 10.762305
90d Low / 90d High
RUB 10.327821 / RUB 10.837347
52 Week Low / 52 Week High
RUB 10.327821 / RUB 11.012895
All Time High10월 29일, 2022 (2 years ago)
RUB 21.39
50.72%
All Time Low7월 25일, 2022 (2 years ago)
RUB 3.64
189.86%

Data provided by Coingecko API

BMAX to RUB converter

BMAX
BMAXBMAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BMAX Price Chart (BMAX to RUB)

BMAXRUB by TradingView

BMAX Exchanges

Instant crypto to crypto exchange coming soon!

BMAX Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 10.415711
RUB 0
RUB 10.762305
RUB 10.415711
2025. 1. 28.
RUB 10.72002
RUB 10.415711
RUB 10.837347
RUB 10.384862
2025. 1. 27.
RUB 10.441783
RUB 10.72002
RUB 10.740552
RUB 10.327821
2025. 1. 26.
RUB 10.63737
RUB 10.441783
RUB 10.643575
RUB 10.607535
2025. 1. 25.
RUB 10.699489
RUB 10.63737
RUB 10.699489
RUB 10.627399
2025. 1. 24.
RUB 10.896524
RUB 10.699489
RUB 11.012895
RUB 10.699186
2025. 1. 23.
RUB 10.600931
RUB 10.896524
RUB 10.963532
RUB 10.443807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,885
3.83%
Market CapRUB 2.1T
VolumeRUB 52.31B
2
RUB 3,260.84
5.51%
Market CapRUB 392.38B
VolumeRUB 26.67B
3
RUB 3.13
2.55%
Market CapRUB 179.97B
VolumeRUB 6.44B
5
RUB 242.01
6.54%
Market CapRUB 117.6B
VolumeRUB 7.45B
6
RUB 681.1
2.78%
Market CapRUB 99.25B
VolumeRUB 721.23M
8
RUB 0.336216
3.94%
Market CapRUB 49.62B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API