Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
ETH 0.000002 -1.49%
Market Cap
ETH 25
1.27%
Volume (24)
ETH 0
0.17%
Circulating Supply
13,901,943 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
ETH 0.00000181

Price Change

ETH <0.000001
1.49%
24h Low / 24h High
ETH 0.00000179 / ETH 0.00000186

Trading Volume

ETH 0.00217301
0.17%
Volume / Market Cap
0.000086438333
Market Dominance
0.0000022207538%
Market Rank
#6778

Bogged Finance Supply

Circulating Supply
13,901,943.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
ETH 25.139425
1.27%

Fully Diluted
Market Cap

ETH 27.125083
1.70%

Bogged Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000018380947 / ETH 0.0000018411454
Yesterday's Open / Close
ETH 0.0000018411454 / ETH 0.0000018380947
Yesterday's Change
1.61%
Yesterday's Volume
ETH 0.003317518

Bogged Finance Price History

7d Low / 7d High
ETH 0.0047639033 / ETH 0.0060079641
30d Low / 30d High
ETH 0.0000017984767 / ETH 0.0000019392201
90d Low / 90d High
ETH 0.0000017848351 / ETH 0.0000019573433
52 Week Low / 52 Week High
ETH 0.0000017565236 / ETH 0.0000019573433
All Time High6월 21일, 2021 (3 years ago)
ETH 0.00056052
99.68%
All Time Low12월 8일, 2024 (1 months ago)
ETH 0.00000168
7.92%

Data provided by Coingecko API

BOG to ETH converter

Bogged Finance
Bogged FinanceBOG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to ETH)

BOGETH by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (ETH)

Date
2025. 2. 4.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 3.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 2.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 1.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 31.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 29.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,831
0.94%
Market CapETH 1.94T
VolumeETH 54.95B
2
eth
EthereumETH
ETH 2,763.09
1.65%
Market CapETH 333.05B
VolumeETH 45.97B
3
ETH 2.51
0.73%
Market CapETH 144.82B
VolumeETH 9.53B
5
ETH 205
0.47%
Market CapETH 100B
VolumeETH 7.05B
6
ETH 573.04
0.14%
Market CapETH 83.6B
VolumeETH 1.26B
8
ETH 0.265216
0.59%
Market CapETH 39.23B
VolumeETH 3.07B

Data provided by Coingecko API

More Cryptocurrencies

6774
ETH 0.00000034
6.70%
Market CapETH 25
VolumeETH 0
6776
ETH 0.00000003
0.98%
Market CapETH 25
VolumeETH 0
6779
ETH 0
0%
Market CapETH 19
VolumeETH 0
6780
ETH 0.00000016
21.42%
Market CapETH 25
VolumeETH 1
6781
ETH 0.00033476
10.79%
Market CapETH 25
VolumeETH 0

Data provided by Coingecko API