Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
GBP 0.018156+5.86%
Market Cap
GBP 251,722
6.78%
Volume (24)
GBP 12
0.29%
Circulating Supply
13,936,135 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
GBP 0.01815555

Price Change

GBP 0.00100479
5.86%
24h Low / 24h High
GBP 0.01690014 / GBP 0.01807416

Trading Volume

GBP 12.42
0.29%
Volume / Market Cap
0.000049340145
Market Dominance
0.000012203136%
Market Rank
#3283

Bogged Finance Supply

Circulating Supply
13,936,135.363 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
GBP 251,722
6.78%

Fully Diluted
Market Cap

GBP 270,938
6.63%

Bogged Finance Price Yesterday

Yesterday's Low / High
GBP 0.016915089 / GBP 0.016964927
Yesterday's Open / Close
GBP 0.016915089 / GBP 0.016964927
Yesterday's Change
7.18%
Yesterday's Volume
GBP 124.71157

Bogged Finance Price History

7d Low / 7d High
GBP 0.020971628 / GBP 0.022565908
30d Low / 30d High
GBP 0.016915089 / GBP 0.017879308
90d Low / 90d High
GBP 0.016915089 / GBP 0.017879308
52 Week Low / 52 Week High
GBP 0.016414638 / GBP 0.017879308
All Time High11월 23일, 2021 (2 years ago)
GBP 1.61
98.88%
All Time Low1월 25일, 2024 (2 months ago)
GBP 0.00902762
100.01%

Data provided by Coingecko API

BOG to GBP converter

Bogged Finance
Bogged FinanceBOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to GBP)

BOGGBP by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.017306
GBP 0
GBP 0.017879
GBP 0.017214
2024. 4. 7.
GBP 0.017233
GBP 0.017306
GBP 0.017474
GBP 0.017177
2024. 4. 6.
GBP 0.017112
GBP 0.017233
GBP 0.01733
GBP 0.017053
2024. 4. 5.
GBP 0.017416
GBP 0.017112
GBP 0.017516
GBP 0.016945
2024. 4. 4.
GBP 0.016787
GBP 0.017416
GBP 0.017624
GBP 0.016787
2024. 4. 3.
GBP 0.01655
GBP 0.016787
GBP 0.017035
GBP 0.016415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,898
1.59%
Market CapGBP 1.36T
VolumeGBP 30.04B
2
GBP 3,538.88
1.29%
Market CapGBP 422.97B
VolumeGBP 17.28B
4
GBP 611.12
5.69%
Market CapGBP 93.62B
VolumeGBP 1.98B
6
GBP 0.616827
0.33%
Market CapGBP 33.83B
VolumeGBP 2.12B
11
GBP 0.585076
2.92%
Market CapGBP 20.53B
VolumeGBP 499.38M
620
GBP 1.012
0.81%
Market CapGBP 70.98M
VolumeGBP 617,225

Data provided by Coingecko API

More Cryptocurrencies

3280
GBP 0.00000254
4.06%
Market CapGBP 254,082
VolumeGBP 748
3281
GBP 0.00368601
0%
Market CapGBP 249,708
VolumeGBP 1,063
3282
GBP 0.00064676
2.60%
Market CapGBP 251,785
VolumeGBP 274,947
3284
GBP 0.00024982
0.73%
Market CapGBP 251,194
VolumeGBP 48,218
3285
GBP 0.00253341
2.00%
Market CapGBP 251,150
VolumeGBP 1,700

Data provided by Coingecko API