Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
0.020398+5.07%
Market Cap
€284,270
4.40%
Volume (24)
97
0.67%
Circulating Supply
13,936,435 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
€0.02039764

Price Change

€0.00098416
5.07%
24h Low / 24h High
€0.0192973 / €0.02049049

Trading Volume

€96.6
0.67%
Volume / Market Cap
0.00033981778
Market Dominance
0.000011581408%
Market Rank
#3280

Bogged Finance Supply

Circulating Supply
13,936,435.363 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
€284,270
4.40%

Fully Diluted
Market Cap

€305,965
4.03%

Bogged Finance Price Yesterday

Yesterday's Low / High
€0.019541534 / €0.019672384
Yesterday's Open / Close
€0.019672384 / €0.019541534
Yesterday's Change
4.03%
Yesterday's Volume
€31.997545

Bogged Finance Price History

7d Low / 7d High
€0.020640307 / €0.023352255
30d Low / 30d High
€0.019162152 / €0.019888393
90d Low / 90d High
€0.019162152 / €0.021299462
52 Week Low / 52 Week High
€0.019162152 / €0.021627691
All Time High11월 23일, 2021 (2 years ago)
€1.91
98.93%
All Time Low1월 10일, 2024 (2 months ago)
€0.01054105
93.51%

Data provided by Coingecko API

BOG to EUR converter

Bogged Finance
Bogged FinanceBOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to EUR)

BOGEUR by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (EUR)

Date
2024. 4. 3.
€0.01933
€0
€0.019888
€0.019162
2024. 4. 2.
€0.020348
€0.01933
€0.020348
€0.019376
2024. 4. 1.
€0.021299
€0.020348
€0.021299
€0.02002
2024. 3. 31.
€0.02098
€0.021299
€0.021263
€0.02098
2024. 3. 29.
€0.020347
€0
€0.021628
€0.020275
2024. 3. 28.
€0.019924
€0.020347
€0.020594
€0.019924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,818
2.36%
Market Cap€1.34T
Volume€32.59B
2
3,376.87
0.90%
Market Cap€405.56B
Volume€13.42B
4
592.75
6.24%
Market Cap€91.29B
Volume€2.05B
7
0.6
2.49%
Market Cap€32.82B
Volume€2.16B
10
0.59
1.31%
Market Cap€20.82B
Volume€469.28M
618
1
0.16%
Market Cap€70.83M
Volume€6.83M

Data provided by Coingecko API

More Cryptocurrencies

3277
0.00009621
3.21%
Market Cap€288,215
Volume€37,930
3278
0.00068195
6.51%
Market Cap€286,806
Volume€1,126
3279
0.15
0.14%
Market Cap€286,226
Volume€14
3281
0.02
5.04%
Market Cap€284,399
Volume€62,692
3282
0.01
2.00%
Market Cap€283,958
Volume€2,111

Data provided by Coingecko API