Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
INR 1.68 -0.19%
Market Cap
INR 23.39M
0.23%
Volume (24)
INR 134
0.18%
Circulating Supply
13,925,943 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
INR 1.68

Price Change

INR -0.0031452696
0.19%
24h Low / 24h High
INR 1.68 / INR 1.69

Trading Volume

INR 133.76
0.18%
Volume / Market Cap
0.0000057180843
Market Dominance
0.0000074175558%
Market Rank
#5364

Bogged Finance Supply

Circulating Supply
13,925,943.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
INR 23,392,450
0.23%

Fully Diluted
Market Cap

INR 25,196,623
0.11%

Bogged Finance Price Yesterday

Yesterday's Low / High
INR 1.6800254 / INR 1.6831235
Yesterday's Open / Close
INR 1.6800254 / INR 1.6831235
Yesterday's Change
0.09%
Yesterday's Volume
INR 133.77931

Bogged Finance Price History

7d Low / 7d High
INR 0.019179173 / INR 0.021275037
30d Low / 30d High
INR 1.6531575 / INR 1.7599102
90d Low / 90d High
INR 1.6531575 / INR 1.7808118
52 Week Low / 52 Week High
INR 1.6531575 / INR 1.82371
All Time High11월 23일, 2021 (3 years ago)
INR 159.97
98.95%
All Time Low12월 8일, 2024 (1 months ago)
INR 0.563751
197.96%

Data provided by Coingecko API

BOG to INR converter

Bogged Finance
Bogged FinanceBOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to INR)

BOGINR by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (INR)

Date
2025. 1. 11.
INR 1.653157
INR 0
INR 1.683123
INR 1.653157
2025. 1. 7.
INR 1.733283
INR 0
INR 1.75991
INR 1.730736
2025. 1. 6.
INR 1.703519
INR 1.733283
INR 1.82371
INR 1.703519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,480
0.22%
Market CapINR 1.87T
VolumeINR 19.13B
2
INR 3,269.85
1.11%
Market CapINR 394.1B
VolumeINR 10.19B
3
INR 2.52
1.51%
Market CapINR 145.07B
VolumeINR 5.28B
5
INR 694.19
0.81%
Market CapINR 101.34B
VolumeINR 317.84M
6
INR 188.5
1.46%
Market CapINR 91.27B
VolumeINR 1.87B
7
INR 0.336483
2.64%
Market CapINR 49.68B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5360
INR 1.38
1.24%
Market CapINR 23.58M
VolumeINR 82,305
5362
INR 0.02349012
21.34%
Market CapINR 23.49M
VolumeINR 4.04M
5363
INR 0.0234831
1.26%
Market CapINR 23.48M
VolumeINR 96,714
5365
INR 0.0002922
0.55%
Market CapINR 23.37M
VolumeINR 9,776
5361
INR 0
0.92%
Market CapINR 23.36M
VolumeINR 2.95M

Data provided by Coingecko API