Brett's Dog (BROGG) Live Price

Brett's Dog logo
BROGGBrett's Dog
GBP 0.164109+7.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 33,648
4.38%
Circulating Supply
0 BROGG
Issue Date
-

Data provided by Coingecko API

BROGG price Statistics

Brett's Dog Price Today

Brett's Dog Price
GBP 0.164109

Price Change

GBP 0.01123653
7.35%
24h Low / 24h High
GBP 0.134596 / GBP 0.174661

Trading Volume

GBP 33,648
4.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Brett's Dog Supply

Circulating Supply
0 BROGG
Total Supply
1,000,000 BROGG
Max Supply
1,000,000 BROGG

Brett's Dog Market Cap

Fully Diluted
Market Cap

GBP 164,109
8.13%

Brett's Dog Price Yesterday

Yesterday's Low / High
GBP 0.15004802 / GBP 0.15349882
Yesterday's Open / Close
GBP 0.15349882 / GBP 0.15004802
Yesterday's Change
8.13%
Yesterday's Volume
GBP 27,203.5

Brett's Dog Price History

7d Low / 7d High
GBP 0.17529949 / GBP 0.3713859
30d Low / 30d High
GBP 0.15004802 / GBP 0.18291041
90d Low / 90d High
GBP 0.13920164 / GBP 0.21536345
52 Week Low / 52 Week High
GBP 0.13920164 / GBP 0.29653345
All Time High4월 21일, 2024 (26 days ago)
GBP 2.49
93.65%
All Time Low5월 17일, 2024 (0 days ago)
GBP 0.134596
17.62%

Data provided by Coingecko API

BROGG to GBP converter

Brett's Dog
Brett's DogBROGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Brett's Dog Price Chart (BROGG to GBP)

BROGGGBP by TradingView

Brett's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Brett's Dog Historical Price Data (GBP)

Date
2024. 5. 16.
GBP 0.17761
GBP 0
GBP 0.17761
GBP 0.150048
2024. 5. 15.
GBP 0.171268
GBP 0.17761
GBP 0.215363
GBP 0.139202
2024. 5. 14.
GBP 0.161872
GBP 0.171268
GBP 0.187052
GBP 0.15126
2024. 5. 13.
GBP 0.21295
GBP 0.161872
GBP 0.220226
GBP 0.166148
2024. 5. 12.
GBP 0.232855
GBP 0.21295
GBP 0.232855
GBP 0.200617
2024. 5. 11.
GBP 0.246405
GBP 0.232855
GBP 0.246405
GBP 0.215885
2024. 5. 10.
GBP 0.295339
GBP 0.246405
GBP 0.296533
GBP 0.210876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,918
2.79%
Market CapGBP 1.32T
VolumeGBP 27.4B
2
GBP 3,094
4.96%
Market CapGBP 372.28B
VolumeGBP 13.89B
4
GBP 581.25
2.55%
Market CapGBP 89.63B
VolumeGBP 747.5M
7
GBP 0.525019
1.04%
Market CapGBP 29.08B
VolumeGBP 849.53M
11
GBP 0.481281
4.96%
Market CapGBP 17.04B
VolumeGBP 400.1M
570
GBP 1.001
0.09%
Market CapGBP 70.61M
VolumeGBP 330,687

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,324
0.27%
Market CapGBP 1.03T
VolumeGBP 18.33B
2
GBP 2,430.19
3.87%
Market CapGBP 291.65B
VolumeGBP 10.65B
3
GBP 0.788787
0.13%
Market CapGBP 87.63B
VolumeGBP 33.1B
4
GBP 457.42
0.90%
Market CapGBP 70.31B
VolumeGBP 679.6M
5
GBP 131.84
3.78%
Market CapGBP 59.23B
VolumeGBP 2.38B

Data provided by Coingecko API