Brett's Dog (BROGG) Live Price

Brett's Dog logo
BROGGBrett's Dog
JPY 33.72-12.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,353,400
0.02%
Circulating Supply
0 BROGG
Issue Date
-

Data provided by Coingecko API

BROGG price Statistics

Brett's Dog Price Today

Brett's Dog Price
JPY 33.72

Price Change

JPY -4.730302
12.30%
24h Low / 24h High
JPY 29.74 / JPY 38.45

Trading Volume

JPY 4,353,400
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Brett's Dog Supply

Circulating Supply
0 BROGG
Total Supply
1,000,000 BROGG
Max Supply
1,000,000 BROGG

Brett's Dog Market Cap

Fully Diluted
Market Cap

JPY 33,854,950
0.84%

Brett's Dog Price Yesterday

Yesterday's Low / High
JPY 32.592314 / JPY 34.555857
Yesterday's Open / Close
JPY 32.592314 / JPY 34.555857
Yesterday's Change
0.43%
Yesterday's Volume
JPY 4,957,673.9

Brett's Dog Price History

7d Low / 7d High
JPY 0.20333147 / JPY 0.80194543
30d Low / 30d High
JPY 32.592314 / JPY 42.97958
90d Low / 90d High
JPY 32.592314 / JPY 57.874786
52 Week Low / 52 Week High
JPY 32.592314 / JPY 123.86047
All Time High4월 21일, 2024 (23 days ago)
JPY 476.85
92.90%
All Time Low5월 14일, 2024 (0 days ago)
JPY 29.74
13.82%

Data provided by Coingecko API

BROGG to JPY converter

Brett's Dog
Brett's DogBROGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brett's Dog Price Chart (BROGG to JPY)

BROGGJPY by TradingView

Brett's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Brett's Dog Historical Price Data (JPY)

Date
2024. 5. 13.
JPY 41.543679
JPY 0
JPY 42.97958
JPY 32.592314
2024. 5. 12.
JPY 45.428247
JPY 41.543679
JPY 45.428247
JPY 38.984172
2024. 5. 11.
JPY 48.074936
JPY 45.428247
JPY 48.074936
JPY 42.141859
2024. 5. 10.
JPY 57.478574
JPY 48.074936
JPY 57.874786
JPY 41.093692
2024. 5. 9.
JPY 49.039532
JPY 57.478574
JPY 63.032309
JPY 47.266073
2024. 5. 8.
JPY 58.012088
JPY 49.039532
JPY 88.370817
JPY 46.611633
2024. 5. 7.
JPY 56.329047
JPY 58.012088
JPY 123.860471
JPY 56.329047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,456
2.60%
Market CapJPY 1.21T
VolumeJPY 22.25B
2
JPY 2,890.1
2.50%
Market CapJPY 347.15B
VolumeJPY 10.35B
4
JPY 569.47
4.44%
Market CapJPY 87.66B
VolumeJPY 1.12B
7
JPY 0.50668
0.48%
Market CapJPY 28.05B
VolumeJPY 876.35M
11
JPY 0.433192
2.98%
Market CapJPY 15.34B
VolumeJPY 301.4M
552
JPY 0.998459
0.13%
Market CapJPY 70.44M
VolumeJPY 365,430

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API