BzetCoin (BZET) Live Price

BzetCoin logo
BZETBzetCoin
0.05048+1.81%
Market Cap
€5.05M
1.81%
Volume (24)
259
0.03%
Circulating Supply
100,000,000 BZET
Issue Date
-

Data provided by Coingecko API

BZET price Statistics

BzetCoin Price Today

BzetCoin Price
€0.05048

Price Change

€0.00089582
1.81%
24h Low / 24h High
€0.04686698 / €0.050762

Trading Volume

€258.71
0.03%
Volume / Market Cap
0.00005125001
Market Dominance
0.00019532065%
Market Rank
#1803

BzetCoin Supply

Circulating Supply
100,000,000 BZET
Total Supply
100,000,000 BZET
Max Supply
100,000,000 BZET

BzetCoin Market Cap

Market Cap
€5,047,999
1.81%

Fully Diluted
Market Cap

€5,047,999
1.84%

BzetCoin Price Yesterday

Yesterday's Low / High
€0.04956159 / €0.049576156
Yesterday's Open / Close
€0.04956159 / €0.049576156
Yesterday's Change
1.84%
Yesterday's Volume
€242.41579

BzetCoin Price History

7d Low / 7d High
€0.026086637 / €0.063309064
30d Low / 30d High
€0.046882925 / €0.050349744
90d Low / 90d High
€0.025418159 / €0.058453448
52 Week Low / 52 Week High
€0.024083392 / €0.058453448
All Time High10월 1일, 2023 (6 months ago)
€0.084806
40.48%
All Time Low10월 7일, 2023 (5 months ago)
€0.01539681
227.86%

Data provided by Coingecko API

BZET to EUR converter

BzetCoin
BzetCoinBZET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BzetCoin Price Chart (BZET to EUR)

BZETEUR by TradingView

BzetCoin Exchanges

Instant crypto to crypto exchange coming soon!

BzetCoin Historical Price Data (EUR)

Date
2024. 3. 29.
€0.049577
€0
€0.05035
€0.046883
2024. 3. 28.
€0.050217
€0.049577
€0.050782
€0.047423
2024. 3. 27.
€0.047914
€0.050217
€0.050194
€0.047342
2024. 3. 26.
€0.056805
€0.047914
€0.058453
€0.025418
2024. 3. 25.
€0.034156
€0.056805
€0.036754
€0.024083
2024. 3. 24.
€0.027426
€0.034156
€0.030777
€0.027424
2024. 3. 23.
€0.030757
€0.027426
€0.030772
€0.030736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,061
0.88%
Market Cap€1.38T
Volume€16.37B
2
3,536.15
1.28%
Market Cap€424.53B
Volume€11.52B
4
606.51
1.17%
Market Cap€93.34B
Volume€1.88B
6
0.63
0.28%
Market Cap€34.62B
Volume€1.13B
10
0.65
0.32%
Market Cap€22.9B
Volume€408.92M
575
1.01
0.38%
Market Cap€85.19M
Volume€7.29M

Data provided by Coingecko API

More Cryptocurrencies

1800
0.61
1.92%
Market Cap€5.07M
Volume€4,678
1801
0.01
3.10%
Market Cap€5.06M
Volume€58,505
1802
0.01
1.75%
Market Cap€5.06M
Volume€609,013
1804
0.07
0.57%
Market Cap€5.03M
Volume€1.47M
1805
0.36
2.20%
Market Cap€5.02M
Volume€88,235

Data provided by Coingecko API