Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
0.00241+ 6.29%
Market Cap
€1.35M
6.14%
Volume (24)
57,375
0.25%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
€0.0024095

Price Change

€0.00014255
6.29%
24h Low / 24h High
€0.00224808 / €0.00241364

Trading Volume

€57,375
0.25%
Volume / Market Cap
0.042488638
Market Dominance
0.000041357255%
Market Rank
#3575

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
€1,350,361
6.14%

Fully Diluted
Market Cap

€2,406,231
6.57%

Razor Network Price Yesterday

Yesterday's Low / High
€0.0022550353 / €0.0022607366
Yesterday's Open / Close
€0.0022607366 / €0.0022550353
Yesterday's Change
6.71%
Yesterday's Volume
€55,184.629

Razor Network Price History

7d Low / 7d High
€0.0021961914 / €0.0025513001
30d Low / 30d High
€0.0021117237 / €0.0022785779
90d Low / 90d High
€0.0021103932 / €0.0022785779
52 Week Low / 52 Week High
€0.0021103932 / €0.0024618158
All Time High2월 4일, 2021 (3 years ago)
€0.816372
99.71%
All Time Low11월 8일, 2024 (1 months ago)
€0.001174
104.67%

Data provided by Coingecko API

RAZOR to EUR converter

Razor Network
Razor NetworkRAZOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to EUR)

RAZOREUR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (EUR)

Date
2024. 12. 24.
€0.002114
€0
€0.002279
€0.002112
2024. 12. 23.
€0.002177
€0.002114
€0.002189
€0.002157
2024. 12. 22.
€0.002117
€0.002177
€0.002224
€0.00211
2024. 12. 21.
€0.002134
€0.002117
€0.002165
€0.002116
2024. 12. 20.
€0.002459
€0.002134
€0.002462
€0.002131
2024. 12. 19.
€0.00235
€0.002459
€0.002456
€0.002138
2024. 12. 18.
€0.00231
€0.00235
€0.002335
€0.0023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,854
0.31%
Market Cap€1.96T
Volume€34.57B
2
3,467.95
0.67%
Market Cap€417.86B
Volume€18.54B
4
2.29
1.73%
Market Cap€131.27B
Volume€3.52B
5
702.46
1.09%
Market Cap€102.38B
Volume€839.72M
6
198.4
1.18%
Market Cap€95.14B
Volume€3.44B
7
0.33
1.55%
Market Cap€48.74B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

3572
0.00135234
29.58%
Market Cap€1.35M
Volume€29,862
3573
0.0000019
12.81%
Market Cap€1.35M
Volume€68
3574
0.00000644
0%
Market Cap€1.35M
Volume€1
3576
0.00002442
0.81%
Market Cap€1.35M
Volume€87
3577
0.00135107
5.01%
Market Cap€1.35M
Volume€115,974

Data provided by Coingecko API