Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
0.009024-0.62%
Market Cap
€5.06M
0.64%
Volume (24)
47,319
0.10%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
€0.00902437

Price Change

€-0.000055869879
0.62%
24h Low / 24h High
€0.00880298 / €0.00926738

Trading Volume

€47,319
0.10%
Volume / Market Cap
0.0093492419
Market Dominance
0.00019583398%
Market Rank
#1800

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
€5,061,266
0.64%

Fully Diluted
Market Cap

€9,018,754
2.17%

Razor Network Price Yesterday

Yesterday's Low / High
€0.0092178532 / €0.0092206107
Yesterday's Open / Close
€0.0092206107 / €0.0092178532
Yesterday's Change
2.11%
Yesterday's Volume
€49,180.89

Razor Network Price History

7d Low / 7d High
€0.0081129755 / €0.010437808
30d Low / 30d High
€0.0090404786 / €0.0093101071
90d Low / 90d High
€0.0076918751 / €0.0096768294
52 Week Low / 52 Week High
€0.0074859967 / €0.0096768294
All Time High2월 4일, 2021 (3 years ago)
€0.816372
98.89%
All Time Low7월 31일, 2023 (8 months ago)
€0.00315157
187.30%

Data provided by Coingecko API

RAZOR to EUR converter

Razor Network
Razor NetworkRAZOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to EUR)

RAZOREUR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (EUR)

Date
2024. 3. 30.
€0.009284
€0
€0.00931
€0.00904
2024. 3. 29.
€0.009027
€0.009284
€0.00961
€0.008935
2024. 3. 28.
€0.008088
€0.009027
€0.009677
€0.007942
2024. 3. 27.
€0.007796
€0.008088
€0.0092
€0.007692
2024. 3. 26.
€0.007559
€0.007796
€0.007931
€0.007501
2024. 3. 25.
€0.008071
€0.007559
€0.008103
€0.007486
2024. 3. 24.
€0.008795
€0.008071
€0.009179
€0.007883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,465
0.44%
Market Cap€1.39T
Volume€17.76B
2
3,621.09
2.28%
Market Cap€434.74B
Volume€10.54B
4
602.8
0.76%
Market Cap€92.72B
Volume€973.44M
7
0.63
0.91%
Market Cap€34.38B
Volume€773.79M
10
0.65
0.65%
Market Cap€22.81B
Volume€311.31M
581
1.01
0.10%
Market Cap€84.94M
Volume€5.61M

Data provided by Coingecko API

More Cryptocurrencies

1797
0.01
2.61%
Market Cap€5.09M
Volume€117,550
1798
0.03
5.21%
Market Cap€5.08M
Volume€18,302
1799
0.16
1.87%
Market Cap€5.08M
Volume€80,562
1801
0.18
21.96%
Market Cap€5.06M
Volume€137,173
1802
0.25
3.71%
Market Cap€5.03M
Volume€17,522

Data provided by Coingecko API