Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
0.174989+ 0.67%
Market Cap
€2.01M
0.62%
Volume (24)
1,174
0.68%
Circulating Supply
11,493,158 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
€0.174989

Price Change

€0.00116007
0.67%
24h Low / 24h High
€0.166748 / €0.180428

Trading Volume

€1,174.14
0.68%
Volume / Market Cap
0.00058380797
Market Dominance
0.000056674299%
Market Rank
#3175

Solidly Supply

Circulating Supply
11,493,157.905 SOLID
Total Supply
87,535,309.919 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
€2,011,175
0.62%

Fully Diluted
Market Cap

€15,317,708
0.81%

Solidly Price Yesterday

Yesterday's Low / High
€0.17299925 / €0.17417583
Yesterday's Open / Close
€0.17299925 / €0.17417583
Yesterday's Change
0.81%
Yesterday's Volume
€678.25367

Solidly Price History

7d Low / 7d High
€0.17035991 / €0.29360743
30d Low / 30d High
€0.17125214 / €0.18320776
90d Low / 90d High
€0.16536752 / €0.1836941
52 Week Low / 52 Week High
€0.16536752 / €0.29783175
All Time High1월 21일, 2023 (1 years ago)
€6.79
97.43%
All Time Low9월 6일, 2024 (4 months ago)
€0.077707
124.63%

Data provided by Coingecko API

SOLID to EUR converter

Solidly
SolidlySOLID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to EUR)

SOLIDEUR by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (EUR)

Date
2025. 1. 11.
€0.181695
€0
€0.181695
€0.171252
2025. 1. 10.
€0.167176
€0.181695
€0.183694
€0.167008
2025. 1. 9.
€0.170195
€0.167176
€0.178516
€0.165368
2025. 1. 8.
€0.174319
€0.170195
€0.180485
€0.172328
2025. 1. 7.
€0.24453
€0.174319
€0.247288
€0.174163
2025. 1. 6.
€0.281973
€0.24453
€0.284686
€0.239565
2025. 1. 5.
€0.29583
€0.281973
€0.297832
€0.277027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,941
0.88%
Market Cap€1.86T
Volume€18.93B
2
3,242.96
1.56%
Market Cap€390.17B
Volume€10.48B
3
2.5
1.88%
Market Cap€143.55B
Volume€5.07B
5
691.19
1.12%
Market Cap€100.79B
Volume€310.41M
6
187.08
1.05%
Market Cap€90.49B
Volume€1.85B
7
0.33
2.96%
Market Cap€49.08B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.98M
Volume€2,086
3172
0.00252543
2.41%
Market Cap€2.01M
Volume€9,027
Market Cap€2.01M
Volume€24,993
3194
0.00000291
17.57%
Market Cap€2.01M
Volume€231,214
3178
Market Cap€2M
Volume€1,267

Data provided by Coingecko API