cAAVE (CAAVE) Live Price

cAAVE logo
CAAVEcAAVE
RUB 555.33+ 14.21%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 CAAVE
Issue Date
-

Data provided by Coingecko API

CAAVE price Statistics

cAAVE Price Today

cAAVE Price
RUB 555.33

Price Change

RUB 69.95
14.21%
24h Low / 24h High
RUB 487.36 / RUB 595.6
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cAAVE Supply

Circulating Supply
0 CAAVE
Total Supply
755 CAAVE
Max Supply
0 CAAVE

cAAVE Market Cap

Fully Diluted
Market Cap

RUB 419,272
5.30%

cAAVE Price Yesterday

Yesterday's Low / High
RUB 578.3139 / RUB 594.55434
Yesterday's Open / Close
RUB 594.55434 / RUB 578.3139
Yesterday's Change
5.30%

cAAVE Price History

7d Low / 7d High
RUB 4.5617832 / RUB 7.2783502
30d Low / 30d High
RUB 456.07339 / RUB 594.55434
90d Low / 90d High
RUB 456.07339 / RUB 717.429
52 Week Low / 52 Week High
RUB 456.07339 / RUB 717.429
All Time High12월 16일, 2024 (1 months ago)
RUB 864.99
35.80%
All Time Low6월 18일, 2022 (2 years ago)
RUB 53.54
937.20%

Data provided by Coingecko API

CAAVE to RUB converter

cAAVE
cAAVECAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time cAAVE Price Chart (CAAVE to RUB)

CAAVERUB by TradingView

cAAVE Exchanges

Instant crypto to crypto exchange coming soon!

cAAVE Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 540.667677
RUB 0
RUB 594.554339
RUB 456.073389
2025. 2. 2.
RUB 615.7467
RUB 540.667677
RUB 628.10577
RUB 536.643033
2025. 2. 1.
RUB 691.864979
RUB 615.7467
RUB 691.864979
RUB 622.696214
2025. 1. 31.
RUB 655.250729
RUB 691.864979
RUB 717.429
RUB 649.880927
2025. 1. 30.
RUB 609.218115
RUB 655.250729
RUB 664.840361
RUB 609.218115
2025. 1. 29.
RUB 587.763388
RUB 609.218115
RUB 623.538704
RUB 587.763388
2025. 1. 28.
RUB 624.740872
RUB 587.763388
RUB 627.220947
RUB 586.640645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,170
4.83%
Market CapRUB 1.96T
VolumeRUB 82.25B
2
RUB 2,800.47
9.85%
Market CapRUB 336.45B
VolumeRUB 53.26B
3
RUB 2.62
16.71%
Market CapRUB 151.16B
VolumeRUB 16.16B
5
RUB 211.29
10.39%
Market CapRUB 102.89B
VolumeRUB 10.16B
6
RUB 583.17
3.48%
Market CapRUB 84.91B
VolumeRUB 2B
8
RUB 0.269449
10.50%
Market CapRUB 39.83B
VolumeRUB 5.77B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API