FitBurn (CAL) Live Price

FitBurn logo
CALFitBurn
RUB 0.001589+ 5.00%
Market Cap
RUB 1.97M
5.10%
Volume (24)
RUB 181,484
45.67%
Circulating Supply
1,236,709,000 CAL
Issue Date
-

Data provided by Coingecko API

CAL price Statistics

FitBurn Price Today

FitBurn Price
RUB 0.0015886

Price Change

RUB 0.00007558
5.00%
24h Low / 24h High
RUB 0.00143656 / RUB 0.00195291

Trading Volume

RUB 181,484
45.67%
Volume / Market Cap
0.092354369
Market Dominance
<0.000001%
Market Rank
#8085

FitBurn Supply

Circulating Supply
1,236,709,035.209 CAL
Total Supply
1,989,499,999 CAL
Max Supply
1,989,499,999 CAL

FitBurn Market Cap

Market Cap
RUB 1,965,083
5.10%

Fully Diluted
Market Cap

RUB 3,161,239
9.92%

FitBurn Price Yesterday

Yesterday's Low / High
RUB 0.0017494971 / RUB 0.0017783274
Yesterday's Open / Close
RUB 0.0017494971 / RUB 0.0017783274
Yesterday's Change
9.94%
Yesterday's Volume
RUB 1,375,351.2

FitBurn Price History

7d Low / 7d High
RUB 0.000014411839 / RUB 0.000032998105
30d Low / 30d High
RUB 0.0014374136 / RUB 0.0032917577
90d Low / 90d High
RUB 0.0014374136 / RUB 0.0032917577
52 Week Low / 52 Week High
RUB 0.0014374136 / RUB 0.0032917577
All Time High5월 15일, 2023 (1 years ago)
RUB 5.65
99.97%
All Time Low1월 23일, 2025 (11 days ago)
RUB 0.00099767
58.58%

Data provided by Coingecko API

CAL to RUB converter

FitBurn
FitBurnCAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time FitBurn Price Chart (CAL to RUB)

CALRUB by TradingView

FitBurn Exchanges

Instant crypto to crypto exchange coming soon!

FitBurn Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.002074
RUB 0
RUB 0.002074
RUB 0.001437
2025. 2. 2.
RUB 0.001753
RUB 0.002074
RUB 0.003292
RUB 0.001606
2025. 2. 1.
RUB 0.001832
RUB 0.001753
RUB 0.001982
RUB 0.00164
2025. 1. 31.
RUB 0.002209
RUB 0.001832
RUB 0.002969
RUB 0.001778
2025. 1. 30.
RUB 0.001739
RUB 0.002209
RUB 0.002209
RUB 0.001739
2025. 1. 29.
RUB 0.001809
RUB 0.001739
RUB 0.001855
RUB 0.001738
2025. 1. 28.
RUB 0.001536
RUB 0.001809
RUB 0.001873
RUB 0.001536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,817
2.92%
Market CapRUB 1.98T
VolumeRUB 80.16B
2
RUB 2,813.98
7.01%
Market CapRUB 339.17B
VolumeRUB 53.83B
3
RUB 2.65
11.06%
Market CapRUB 152.87B
VolumeRUB 14.66B
5
RUB 213.88
7.08%
Market CapRUB 104.04B
VolumeRUB 9.51B
6
RUB 583.97
0.94%
Market CapRUB 85.19B
VolumeRUB 1.88B
8
RUB 0.270775
4.93%
Market CapRUB 40.01B
VolumeRUB 5.32B

Data provided by Coingecko API

More Cryptocurrencies

8075
RUB 0.00338244
0.34%
Market CapRUB 1.97M
VolumeRUB 380,762
8083
RUB 0.00196525
6.52%
Market CapRUB 1.96M
VolumeRUB 891
8084
RUB 0.00000163
5.12%
Market CapRUB 1.95M
VolumeRUB 38,831
8077
RUB 0.00196239
7.47%
Market CapRUB 1.96M
VolumeRUB 83,437
8086
RUB 0.00195658
6.03%
Market CapRUB 1.96M
VolumeRUB 710

Data provided by Coingecko API