FitBurn (CAL) Live Price

FitBurn logo
CALFitBurn
RUB 0.003622 -0.80%
Market Cap
RUB 4.48M
0.84%
Volume (24)
RUB 359,277
0.91%
Circulating Supply
1,236,709,000 CAL
Issue Date
-

Data provided by Coingecko API

CAL price Statistics

FitBurn Price Today

FitBurn Price
RUB 0.00362209

Price Change

RUB -0.000029204748
0.80%
24h Low / 24h High
RUB 0.00328733 / RUB 0.00404779

Trading Volume

RUB 359,277
0.91%
Volume / Market Cap
0.080228871
Market Dominance
0.0000012769294%
Market Rank
#6923

FitBurn Supply

Circulating Supply
1,236,709,035.209 CAL
Total Supply
1,989,499,999 CAL
Max Supply
1,989,499,999 CAL

FitBurn Market Cap

Market Cap
RUB 4,478,151
0.84%

Fully Diluted
Market Cap

RUB 7,204,023
2.59%

FitBurn Price Yesterday

Yesterday's Low / High
RUB 0.0036405543 / RUB 0.0037941259
Yesterday's Open / Close
RUB 0.0037941259 / RUB 0.0036405543
Yesterday's Change
2.56%
Yesterday's Volume
RUB 176,138.07

FitBurn Price History

7d Low / 7d High
RUB 0.000032780968 / RUB 0.000063044506
30d Low / 30d High
RUB 0.003287789 / RUB 0.0037947393
90d Low / 90d High
RUB 0.003287789 / RUB 0.0041606213
52 Week Low / 52 Week High
RUB 0.003287789 / RUB 0.0066963576
All Time High5월 15일, 2023 (1 years ago)
RUB 5.65
99.94%
All Time Low12월 23일, 2024 (2 days ago)
RUB 0.00327584
10.51%

Data provided by Coingecko API

CAL to RUB converter

FitBurn
FitBurnCAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time FitBurn Price Chart (CAL to RUB)

CALRUB by TradingView

FitBurn Exchanges

Instant crypto to crypto exchange coming soon!

FitBurn Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.003784
RUB 0
RUB 0.003794
RUB 0.003288
2024. 12. 24.
RUB 0.003437
RUB 0.003784
RUB 0.003795
RUB 0.003399
2024. 12. 23.
RUB 0.00381
RUB 0.003437
RUB 0.003816
RUB 0.003318
2024. 12. 22.
RUB 0.004015
RUB 0.00381
RUB 0.004161
RUB 0.003703
2024. 12. 21.
RUB 0.004641
RUB 0.004015
RUB 0.00496
RUB 0.004007
2024. 12. 20.
RUB 0.00538
RUB 0.004641
RUB 0.00538
RUB 0.003938
2024. 12. 19.
RUB 0.006259
RUB 0.00538
RUB 0.006696
RUB 0.005399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,076
0.23%
Market CapRUB 1.94T
VolumeRUB 35.56B
2
RUB 3,438.81
1.25%
Market CapRUB 414.12B
VolumeRUB 17.53B
4
RUB 2.25
2.01%
Market CapRUB 128.67B
VolumeRUB 3.53B
5
RUB 705.64
0.32%
Market CapRUB 102.87B
VolumeRUB 851.64M
6
RUB 194.4
2.29%
Market CapRUB 93.21B
VolumeRUB 3.22B
7
RUB 0.325136
2.34%
Market CapRUB 47.86B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6920
RUB 0.119169
0.72%
Market CapRUB 4.5M
VolumeRUB 27.48M
6921
RUB 0.00689966
7.67%
Market CapRUB 4.49M
VolumeRUB 97,795
6922
RUB 0.00447767
5.30%
Market CapRUB 4.48M
VolumeRUB 540
6924
RUB 0.00596097
0.44%
Market CapRUB 4.47M
VolumeRUB 1,490
6925
RUB 0.00000007
3.11%
Market CapRUB 4.47M
VolumeRUB 41,590

Data provided by Coingecko API