FitBurn (CAL) Live Price

FitBurn logo
CALFitBurn
0.000028 -7.69%
Market Cap
€34,582
7.61%
Volume (24)
2,842
0.04%
Circulating Supply
1,236,709,000 CAL
Issue Date
-

Data provided by Coingecko API

CAL price Statistics

FitBurn Price Today

FitBurn Price
€0.00002794

Price Change

€-0.0000023277172
7.69%
24h Low / 24h High
€0.00002704 / €0.00003743

Trading Volume

€2,842.27
0.04%
Volume / Market Cap
0.082189289
Market Dominance
<0.000001%
Market Rank
#7300

FitBurn Supply

Circulating Supply
1,236,709,035.209 CAL
Total Supply
1,989,499,999 CAL
Max Supply
1,989,499,999 CAL

FitBurn Market Cap

Market Cap
€34,582
7.61%

Fully Diluted
Market Cap

€55,633
7.56%

FitBurn Price Yesterday

Yesterday's Low / High
€0.000030246639 / €0.000030257036
Yesterday's Open / Close
€0.000030246639 / €0.000030257036
Yesterday's Change
7.64%
Yesterday's Volume
€1,786.3714

FitBurn Price History

7d Low / 7d High
€0.000026366989 / €0.000041993381
30d Low / 30d High
€0.000027194316 / €0.000033011965
90d Low / 90d High
€0.000026692635 / €0.000035741549
52 Week Low / 52 Week High
€0.00002543924 / €0.000040424466
All Time High5월 15일, 2023 (1 years ago)
€0.065084
99.96%
All Time Low1월 7일, 2025 (5 days ago)
€0.00002521
10.92%

Data provided by Coingecko API

CAL to EUR converter

FitBurn
FitBurnCAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FitBurn Price Chart (CAL to EUR)

CALEUR by TradingView

FitBurn Exchanges

Instant crypto to crypto exchange coming soon!

FitBurn Historical Price Data (EUR)

Date
2025. 1. 11.
€0.00003
€0
€0.000033
€0.000027
2025. 1. 10.
€0.000028
€0.00003
€0.00003
€0.000027
2025. 1. 9.
€0.000029
€0.000028
€0.000029
€0.000027
2025. 1. 8.
€0.000036
€0.000029
€0.000037
€0.000027
2025. 1. 7.
€0.00003
€0.000036
€0.000038
€0.000025
2025. 1. 6.
€0.00003
€0.00003
€0.00004
€0.000027
2025. 1. 5.
€0.00003
€0.00003
€0.00003
€0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,598
0.05%
Market Cap€1.87T
Volume€17.67B
2
3,277.02
0.95%
Market Cap€394.96B
Volume€10.21B
3
2.53
2.10%
Market Cap€145.65B
Volume€5.53B
5
695.58
0.65%
Market Cap€101.51B
Volume€324.16M
6
188.69
1.03%
Market Cap€91.51B
Volume€1.9B
7
0.34
2.18%
Market Cap€49.85B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€39,687
Volume€5
Market Cap€39,662
Volume€24
7386
0.0002114
441.98%
Market Cap€39,591
Volume€66,867
7204
0.00003958
2.13%
Market Cap€39,573
Volume€114
7205
0.00004062
1.58%
Market Cap€39,398
Volume€43
7206
0.00000463
1.55%
Market Cap€39,420
Volume€285
7207
0.00003944
59.68%
Market Cap€39,395
Volume€98,779
7208
0.00032285
2.04%
Market Cap€39,158
Volume€35
7209
0.00003898
4.00%
Market Cap€39,118
Volume€109
7210
0.00000535
0.80%
Market Cap€39,059
Volume€14,334
7211
0.02
1.50%
Market Cap€38,974
Volume€317
7212
0.00036508
0.70%
Market Cap€38,863
Volume€40
7213
0.00003885
6.52%
Market Cap€38,826
Volume€664
Market Cap€38,814
Volume€69
7214
0.00003877
12.59%
Market Cap€38,767
Volume€11,499
7215
0.00038038
0%
Market Cap€38,038
Volume€27
Market Cap€38,622
Volume€1
7218
0.00003983
36.89%
Market Cap€38,600
Volume€5,656
7219
0.00015485
2.67%
Market Cap€38,517
Volume€5,561
7220
0.00000445
0.49%
Market Cap€38,426
Volume€18
7221
0.07
0.91%
Market Cap€38,438
Volume€21
7222
0.02
1.51%
Market Cap€38,269
Volume€16
7223
0.04
0.38%
Market Cap€38,199
Volume€3
7224
0.00005081
2.03%
Market Cap€38,106
Volume€7
7225
0.00003857
9.11%
Market Cap€38,164
Volume€1,981
7226
0.00003223
0.91%
Market Cap€38,143
Volume€7
7227
0.00003814
2.12%
Market Cap€38,131
Volume€550
7229
0.00000004
5.16%
Market Cap€37,968
Volume€394
7230
0.00003796
1.89%
Market Cap€37,962
Volume€451
7231
0.00003794
6.08%
Market Cap€37,943
Volume€587
7228
Market Cap€37,933
Volume€59
Market Cap€37,851
Volume€72
7232
0.0000434
7.14%
Market Cap€37,767
Volume€701
7234
0.0001153
18.57%
Market Cap€37,757
Volume€5,898
7235
0.00003773
4.36%
Market Cap€37,724
Volume€3,131
7236
Market Cap€37,721
Volume€15
7237
0.00003768
4.14%
Market Cap€37,669
Volume€281
7238
0.00003762
3.16%
Market Cap€37,615
Volume€316
7239
0.00125101
1.07%
Market Cap€37,560
Volume€761
7241
0.0009708
1.64%
Market Cap€37,383
Volume€10
7240
0.00045825
16.90%
Market Cap€37,376
Volume€449
7242
0.01
0%
Market Cap€37,284
Volume€23
7243
0.00204976
3.96%
Market Cap€37,350
Volume€1,449
7244
0.0014826
0.19%
Market Cap€37,322
Volume€111
7245
0.01
0.40%
Market Cap€37,189
Volume€32,878
7246
0
6.65%
Market Cap€37,196
Volume€363
7247
0.00003709
1.04%
Market Cap€37,110
Volume€175
7248
0.00004602
3.13%
Market Cap€37,056
Volume€962
7250
0.00097308
0.60%
Market Cap€36,944
Volume€289,038
7249
0.00004154
0.63%
Market Cap€36,942
Volume€131,687
7253
0.00120807
1.20%
Market Cap€36,877
Volume€64,098
7251
0.01
0%
Market Cap€36,317
Volume€0
7252
0.00003685
0.60%
Market Cap€36,837
Volume€38
7255
0.00003676
35.92%
Market Cap€36,760
Volume€2,744
7128
0.00003709
4.08%
Market Cap€36,718
Volume€1,686
7254
0.00124094
4.83%
Market Cap€36,714
Volume€1,099
7256
0.00000364
5.52%
Market Cap€36,687
Volume€309
7257
0.00002717
6.66%
Market Cap€36,636
Volume€1,007
7258
0.00003663
1.19%
Market Cap€36,613
Volume€3,024
7259
0.00036187
0%
Market Cap€36,187
Volume€108
7260
0.00031899
1.89%
Market Cap€36,536
Volume€21
7262
0.00003652
9.60%
Market Cap€36,494
Volume€1,628
7261
0.00003651
0.78%
Market Cap€36,482
Volume€115
7263
0.00000575
0%
Market Cap€36,101
Volume€4
7264
0.36
12.45%
Market Cap€36,295
Volume€846
7265
0.00000007
0.05%
Market Cap€36,200
Volume€228
Market Cap€36,184
Volume€2,453
7267
0.00003618
0.32%
Market Cap€36,181
Volume€236
7269
0.00039621
0.81%
Market Cap€36,094
Volume€63
7268
0.00011987
0.49%
Market Cap€36,075
Volume€7
7270
0.01
1.95%
Market Cap€36,040
Volume€327
7271
0.0000365
1.63%
Market Cap€35,947
Volume€895
7272
Market Cap€35,901
Volume€1,385
Market Cap€35,550
Volume€660
7273
0.00003554
0.10%
Market Cap€35,535
Volume€131
7274
0.00000035
1.42%
Market Cap€35,457
Volume€2
7275
0.00003552
1.18%
Market Cap€35,516
Volume€97
7277
0.00037695
0.67%
Market Cap€35,423
Volume€323
7279
0.00214522
14.08%
Market Cap€35,388
Volume€120
7278
0.00000924
6.56%
Market Cap€35,383
Volume€17,134
7280
0.00003536
4.97%
Market Cap€35,355
Volume€446
7281
0.00000107
82.82%
Market Cap€35,327
Volume€983
7282
0.00008477
0%
Market Cap€35,250
Volume€32
7283
0.00021441
0.13%
Market Cap€35,270
Volume€14
7284
0.00000008
0.89%
Market Cap€35,218
Volume€59
7285
0.00352222
30.05%
Market Cap€35,222
Volume€853
7286
0.00003498
0%
Market Cap€34,976
Volume€117
7287
0.00000005
0.71%
Market Cap€35,201
Volume€585
7288
0.00003516
1.79%
Market Cap€35,161
Volume€597
7289
0.00003518
3.62%
Market Cap€35,153
Volume€275
7290
0.00003482
3.40%
Market Cap€35,055
Volume€968
7291
0.00004479
36.08%
Market Cap€35,015
Volume€13,914
7292
0.00013959
3.99%
Market Cap€34,922
Volume€329,042
Market Cap€34,814
Volume€197
Market Cap€34,792
Volume€9
7293
0.00006947
238.50%
Market Cap€34,788
Volume€578,567
7294
0.00010119
67.35%
Market Cap€34,772
Volume€10,268
7296
0.00003454
0.07%
Market Cap€34,723
Volume€92
7298
0.00156359
1.93%
Market Cap€34,621
Volume€23
Market Cap€39,687
Volume€5
Market Cap€39,662
Volume€24

Data provided by Coingecko API