CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
GBP 0.000525+ 15.97%
Market Cap
GBP 0
0%
Volume (24)
GBP 23,834
2.38%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
GBP 0.00052544

Price Change

GBP 0.00007236
15.97%
24h Low / 24h High
GBP 0.00044673 / GBP 0.00053688

Trading Volume

GBP 23,834
2.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

GBP 524,310
1.04%

CarrieVerse Price Yesterday

Yesterday's Low / High
GBP 0.00051345778 / GBP 0.00052438161
Yesterday's Open / Close
GBP 0.00051345778 / GBP 0.00052438161
Yesterday's Change
1.26%
Yesterday's Volume
GBP 33,451.693

CarrieVerse Price History

7d Low / 7d High
GBP 0.00053136588 / GBP 0.0012628005
30d Low / 30d High
GBP 0.00043923492 / GBP 0.00055270967
90d Low / 90d High
GBP 0.0004283707 / GBP 0.00080582181
52 Week Low / 52 Week High
GBP 0.0004283707 / GBP 0.0010138546
All Time High2월 8일, 2023 (1 years ago)
GBP 0.22658
99.77%
All Time Low2월 5일, 2025 (1 days ago)
GBP 0.00040015
30.43%

Data provided by Coingecko API

CVTX to GBP converter

CarrieVerse
CarrieVerseCVTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to GBP)

CVTXGBP by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (GBP)

Date
2025. 2. 5.
GBP 0.000452
GBP 0
GBP 0.000526
GBP 0.000439
2025. 2. 4.
GBP 0.000684
GBP 0.000452
GBP 0.000772
GBP 0.000428
2025. 2. 3.
GBP 0.0008
GBP 0.000684
GBP 0.000804
GBP 0.000626
2025. 2. 2.
GBP 0.000779
GBP 0.0008
GBP 0.000815
GBP 0.000767
2025. 2. 1.
GBP 0.000833
GBP 0.000779
GBP 0.00084
GBP 0.00077
2025. 1. 31.
GBP 0.000958
GBP 0.000833
GBP 0.000965
GBP 0.000722
2025. 1. 30.
GBP 0.000935
GBP 0.000958
GBP 0.001014
GBP 0.000884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,524
0.68%
Market CapGBP 1.93T
VolumeGBP 46.47B
2
GBP 2,823.05
3.51%
Market CapGBP 340.26B
VolumeGBP 31.87B
4
GBP 2.44
2.96%
Market CapGBP 140.58B
VolumeGBP 6.42B
5
GBP 201.13
2.47%
Market CapGBP 97.94B
VolumeGBP 4.37B
6
GBP 577.33
0.24%
Market CapGBP 84.23B
VolumeGBP 716.21M
8
GBP 0.261151
1.26%
Market CapGBP 38.64B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API