CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
GBP 0.001573 -0.52%
Market Cap
GBP 0
0%
Volume (24)
GBP 18,284
3.61%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
GBP 0.00157252

Price Change

GBP -0.0000081719811
0.52%
24h Low / 24h High
GBP 0.00154075 / GBP 0.00160777

Trading Volume

GBP 18,284.01
3.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

GBP 1,572,982
1.04%

CarrieVerse Price Yesterday

Yesterday's Low / High
GBP 0.0015561162 / GBP 0.0015574736
Yesterday's Open / Close
GBP 0.0015561162 / GBP 0.0015574736
Yesterday's Change
1.01%
Yesterday's Volume
GBP 17,331.061

CarrieVerse Price History

7d Low / 7d High
GBP 0.0019479885 / GBP 0.0025188431
30d Low / 30d High
GBP 0.0015490346 / GBP 0.0016053028
90d Low / 90d High
GBP 0.0015490346 / GBP 0.0018080679
52 Week Low / 52 Week High
GBP 0.0015490346 / GBP 0.0020044122
All Time High2월 8일, 2023 (1 years ago)
GBP 0.22658
99.31%
All Time Low12월 28일, 2024 (0 days ago)
GBP 0.00154075
2.20%

Data provided by Coingecko API

CVTX to GBP converter

CarrieVerse
CarrieVerseCVTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to GBP)

CVTXGBP by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (GBP)

Date
2024. 12. 28.
GBP 0.001585
GBP 0
GBP 0.001588
GBP 0.001549
2024. 12. 27.
GBP 0.001598
GBP 0.001585
GBP 0.001653
GBP 0.001566
2024. 12. 26.
GBP 0.001693
GBP 0.001598
GBP 0.001693
GBP 0.001587
2024. 12. 25.
GBP 0.001706
GBP 0.001693
GBP 0.001808
GBP 0.001606
2024. 12. 24.
GBP 0.00178
GBP 0.001706
GBP 0.001806
GBP 0.001641
2024. 12. 23.
GBP 0.001682
GBP 0.00178
GBP 0.001881
GBP 0.00165
2024. 12. 22.
GBP 0.001779
GBP 0.001682
GBP 0.002004
GBP 0.001637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,984
0.52%
Market CapGBP 1.88T
VolumeGBP 20.61B
2
GBP 3,383.2
1.15%
Market CapGBP 407.46B
VolumeGBP 12.8B
4
GBP 2.18
0.90%
Market CapGBP 124.92B
VolumeGBP 2.32B
5
GBP 713.12
2.32%
Market CapGBP 104.01B
VolumeGBP 1.09B
6
GBP 194.24
4.93%
Market CapGBP 93.08B
VolumeGBP 2.66B
7
GBP 0.323499
2.91%
Market CapGBP 47.64B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API