CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
0.00189 -1.05%
Market Cap
€0
0%
Volume (24)
23,546
3.61%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
€0.00188962

Price Change

€-0.000020116085
1.05%
24h Low / 24h High
€0.00185798 / €0.00193833

Trading Volume

€23,546
3.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

€1,856,274
1.10%

CarrieVerse Price Yesterday

Yesterday's Low / High
€0.0018760558 / €0.0018776923
Yesterday's Open / Close
€0.0018760558 / €0.0018776923
Yesterday's Change
0.68%
Yesterday's Volume
€20,894.35

CarrieVerse Price History

7d Low / 7d High
€0.0019479885 / €0.0025188431
30d Low / 30d High
€0.0018684852 / €0.0019367582
90d Low / 90d High
€0.0018684852 / €0.002179689
52 Week Low / 52 Week High
€0.0018684852 / €0.0024149988
All Time High2월 18일, 2024 (10 months ago)
€0.259768
99.29%
All Time Low12월 28일, 2024 (0 days ago)
€0.00185798
0.04%

Data provided by Coingecko API

CVTX to EUR converter

CarrieVerse
CarrieVerseCVTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to EUR)

CVTXEUR by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (EUR)

Date
2024. 12. 28.
€0.001912
€0
€0.001915
€0.001868
2024. 12. 27.
€0.001921
€0.001912
€0.001985
€0.001889
2024. 12. 26.
€0.002042
€0.001921
€0.002042
€0.001908
2024. 12. 25.
€0.002055
€0.002042
€0.00218
€0.001936
2024. 12. 24.
€0.002144
€0.002055
€0.002175
€0.001979
2024. 12. 23.
€0.002027
€0.002144
€0.002265
€0.001989
2024. 12. 22.
€0.002143
€0.002027
€0.002415
€0.001974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,923
0.49%
Market Cap€1.88T
Volume€22.39B
2
3,380.16
1.19%
Market Cap€407.1B
Volume€12.84B
4
2.18
1.35%
Market Cap€124.89B
Volume€2.35B
5
713.44
2.57%
Market Cap€104.06B
Volume€1.11B
6
194.14
5.24%
Market Cap€93.15B
Volume€2.67B
7
0.32
3.16%
Market Cap€47.67B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API