Cat On Catnip (NIPPY) Live Price

Cat On Catnip logo
NIPPYCat On Catnip
RUB 0.002995 -3.16%
Market Cap
RUB 12.58M
3.16%
Volume (24)
RUB 46,537
1.21%
Circulating Supply
4,200,000,000 NIPPY
Issue Date
-

Data provided by Coingecko API

NIPPY price Statistics

Cat On Catnip Price Today

Cat On Catnip Price
RUB 0.00299514

Price Change

RUB -0.000097879702
3.16%
24h Low / 24h High
RUB 0.00304497 / RUB 0.00313648

Trading Volume

RUB 46,537
1.21%
Volume / Market Cap
0.0036994001
Market Dominance
0.0000031551628%
Market Rank
#6186

Cat On Catnip Supply

Circulating Supply
4,200,000,000 NIPPY
Total Supply
4,200,000,000 NIPPY
Max Supply
4,200,000,000 NIPPY

Cat On Catnip Market Cap

Market Cap
RUB 12,579,607
3.16%

Fully Diluted
Market Cap

RUB 12,579,607
2.62%

Cat On Catnip Price Yesterday

Yesterday's Low / High
RUB 0.0030569065 / RUB 0.0030944233
Yesterday's Open / Close
RUB 0.0030569065 / RUB 0.0030944233
Yesterday's Change
2.62%
Yesterday's Volume
RUB 939.32991

Cat On Catnip Price History

7d Low / 7d High
RUB 0.000029562979 / RUB 0.000034768858
30d Low / 30d High
RUB 0.0030504329 / RUB 0.0031191437
90d Low / 90d High
RUB 0.003022815 / RUB 0.0033263067
52 Week Low / 52 Week High
RUB 0.003022815 / RUB 0.0037996775
All Time High5월 9일, 2024 (8 months ago)
RUB 0.132462
97.74%
All Time Low5월 14일, 2024 (8 months ago)
RUB 0.00183858
62.91%

Data provided by Coingecko API

NIPPY to RUB converter

Cat On Catnip
Cat On CatnipNIPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cat On Catnip Price Chart (NIPPY to RUB)

NIPPYRUB by TradingView

Cat On Catnip Exchanges

Instant crypto to crypto exchange coming soon!

Cat On Catnip Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.003099
RUB 0
RUB 0.003106
RUB 0.00305
2025. 1. 10.
RUB 0.003055
RUB 0
RUB 0.003136
RUB 0.003055
2025. 1. 9.
RUB 0.003233
RUB 0.003055
RUB 0.003248
RUB 0.003023
2025. 1. 8.
RUB 0.003383
RUB 0.003233
RUB 0.003404
RUB 0.003148
2025. 1. 7.
RUB 0.003683
RUB 0.003383
RUB 0.003707
RUB 0.003367
2025. 1. 6.
RUB 0.003742
RUB 0.003683
RUB 0.0038
RUB 0.00368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,886
3.75%
Market CapRUB 1.81T
VolumeRUB 39.36B
2
RUB 3,067.91
5.76%
Market CapRUB 370.91B
VolumeRUB 20.22B
4
RUB 2.36
5.93%
Market CapRUB 135.85B
VolumeRUB 6.27B
5
RUB 662.42
4.22%
Market CapRUB 96.89B
VolumeRUB 760.36M
6
RUB 176.4
5.57%
Market CapRUB 84.8B
VolumeRUB 3.6B
7
RUB 0.316859
5.96%
Market CapRUB 46.97B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6183
RUB 0.514983
7.33%
Market CapRUB 12.68M
VolumeRUB 12.88M
6184
RUB 0.01466093
6.81%
Market CapRUB 12.67M
VolumeRUB 725,913
6185
RUB 0.125603
21.10%
Market CapRUB 12.67M
VolumeRUB 4,210
6187
RUB 0.128513
0.90%
Market CapRUB 12.63M
VolumeRUB 8.33M
6188
RUB 0.01263374
12.83%
Market CapRUB 12.63M
VolumeRUB 130,062

Data provided by Coingecko API