CatBox (CATBOX) Live Price

CatBox logo
CATBOXCatBox
RUB 0.818382 -15.30%
Market Cap
RUB 143.16M
15.41%
Volume (24)
RUB 577,140
2.68%
Circulating Supply
174,931,990 CATBOX
Issue Date
-

Data provided by Coingecko API

CATBOX price Statistics

CatBox Price Today

CatBox Price
RUB 0.818382

Price Change

RUB -0.14781917
15.30%
24h Low / 24h High
RUB 0.806393 / RUB 1.011

Trading Volume

RUB 577,140
2.68%
Volume / Market Cap
0.0040314021
Market Dominance
0.000055279796%
Market Rank
#3120

CatBox Supply

Circulating Supply
174,931,985.644 CATBOX
Total Supply
351,664,385.644 CATBOX
Max Supply
353,464,800 CATBOX

CatBox Market Cap

Market Cap
RUB 143,161,110
15.41%

Fully Diluted
Market Cap

RUB 287,795,650
16.74%

CatBox Price Yesterday

Yesterday's Low / High
RUB 0.9702234 / RUB 0.99563605
Yesterday's Open / Close
RUB 0.9702234 / RUB 0.99563605
Yesterday's Change
16.74%
Yesterday's Volume
RUB 706,066.18

CatBox Price History

7d Low / 7d High
RUB 0.0081586885 / RUB 0.10796
30d Low / 30d High
RUB 0.96422044 / RUB 1.2488355
90d Low / 90d High
RUB 0.96422044 / RUB 5.6085951
52 Week Low / 52 Week High
RUB 0.96422044 / RUB 12.03669
All Time High11월 7일, 2024 (7 days ago)
RUB 13.57
93.94%
All Time Low11월 15일, 2024 (0 days ago)
RUB 0.806393
1.96%

Data provided by Coingecko API

CATBOX to RUB converter

CatBox
CatBoxCATBOX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CatBox Price Chart (CATBOX to RUB)

CATBOXRUB by TradingView

CatBox Exchanges

Instant crypto to crypto exchange coming soon!

CatBox Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 1.210136
RUB 0
RUB 1.248835
RUB 0.96422
2024. 11. 13.
RUB 1.739862
RUB 1.210136
RUB 1.739862
RUB 1.136313
2024. 11. 12.
RUB 2.895766
RUB 1.739862
RUB 2.895766
RUB 1.75624
2024. 11. 11.
RUB 6.376406
RUB 2.895766
RUB 6.376406
RUB 2.933106
2024. 11. 10.
RUB 8.544207
RUB 6.376406
RUB 8.544207
RUB 6.47674
2024. 11. 9.
RUB 10.070846
RUB 8.544207
RUB 10.504435
RUB 8.034851
2024. 11. 8.
RUB 12.03669
RUB 10.070846
RUB 12.03669
RUB 10.198639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,257
0.04%
Market CapRUB 1.77T
VolumeRUB 91.28B
2
RUB 3,016.51
3.81%
Market CapRUB 363.7B
VolumeRUB 32.38B
4
RUB 209.76
2.20%
Market CapRUB 99.16B
VolumeRUB 7.66B
5
RUB 609.8
4.23%
Market CapRUB 88.92B
VolumeRUB 2.1B
6
RUB 0.361269
8.21%
Market CapRUB 53.1B
VolumeRUB 14.54B
7
RUB 0.875652
13.23%
Market CapRUB 50.05B
VolumeRUB 11.92B

Data provided by Coingecko API

More Cryptocurrencies

3118
RUB 0.807276
10.07%
Market CapRUB 143.91M
VolumeRUB 5.16M
3122
RUB 22.24
4.32%
Market CapRUB 140.28M
VolumeRUB 125.93M
3123
RUB 0.319362
4.46%
Market CapRUB 143.52M
VolumeRUB 5.44M
3121
RUB 0.143318
6.13%
Market CapRUB 143.16M
VolumeRUB 2,303
3124
RUB 1.069
2.26%
Market CapRUB 143.01M
VolumeRUB 1.08M

Data provided by Coingecko API