Cate on ETH (CATE) Live Price

Cate on ETH logo
CATECate on ETH
GBP 0.011827-12.25%
Market Cap
GBP 11.84M
12.08%
Volume (24)
GBP 17,129,248
18.64%
Circulating Supply
1,000,000,000 CATE
Issue Date
-

Data provided by Coingecko API

CATE price Statistics

Cate on ETH Price Today

Cate on ETH Price
GBP 0.01182658

Price Change

GBP -0.00165095
12.25%
24h Low / 24h High
GBP 0.0095684 / GBP 0.01498395

Trading Volume

GBP 17,129,248
18.64%
Volume / Market Cap
1.446161
Market Dominance
0.0006996165%
Market Rank
#1139

Cate on ETH Supply

Circulating Supply
1,000,000,000 CATE
Total Supply
1,000,000,000 CATE
Max Supply
1,000,000,000 CATE

Cate on ETH Market Cap

Market Cap
GBP 11,844,634
12.08%

Fully Diluted
Market Cap

GBP 11,844,634
6.84%

Cate on ETH Price Yesterday

Yesterday's Low / High
GBP 0.010499205 / GBP 0.01167287
Yesterday's Open / Close
GBP 0.010499205 / GBP 0.01167287
Yesterday's Change
6.68%
Yesterday's Volume
GBP 12,867,571

Cate on ETH Price History

7d Low / 7d High
GBP 0.013317711 / GBP 0.046660342
30d Low / 30d High
GBP 0.010499205 / GBP 0.019373622
90d Low / 90d High
GBP 0.010499205 / GBP 0.03071917
52 Week Low / 52 Week High
GBP 0.010499205 / GBP 0.036075897
All Time High9월 14일, 2024 (7 days ago)
GBP 0.03852253
67.78%
All Time Low9월 21일, 2024 (0 days ago)
GBP 0.0095684
29.73%

Data provided by Coingecko API

CATE to GBP converter

Cate on ETH
Cate on ETHCATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cate on ETH Price Chart (CATE to GBP)

CATEGBP by TradingView

Cate on ETH Exchanges

Instant crypto to crypto exchange coming soon!

Cate on ETH Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.017646
GBP 0
GBP 0.019033
GBP 0.010499
2024. 9. 19.
GBP 0.022242
GBP 0.017646
GBP 0.022242
GBP 0.015965
2024. 9. 18.
GBP 0.024686
GBP 0.022242
GBP 0.028394
GBP 0.022278
2024. 9. 17.
GBP 0.022821
GBP 0.024686
GBP 0.030719
GBP 0.020068
2024. 9. 16.
GBP 0.026142
GBP 0.022821
GBP 0.029507
GBP 0.019409
2024. 9. 15.
GBP 0.032831
GBP 0.026142
GBP 0.035555
GBP 0.026399
2024. 9. 14.
GBP 0.027362
GBP 0.032831
GBP 0.036076
GBP 0.021192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,256
0.52%
Market CapGBP 1.25T
VolumeGBP 14.7B
2
GBP 2,573.76
1.11%
Market CapGBP 309.8B
VolumeGBP 9.49B
4
GBP 584.91
3.18%
Market CapGBP 85.35B
VolumeGBP 712.34M
5
GBP 147.58
0.42%
Market CapGBP 69.17B
VolumeGBP 1.99B
7
GBP 0.601824
3.20%
Market CapGBP 33.98B
VolumeGBP 1.06B
9
GBP 0.10914
4.05%
Market CapGBP 15.94B
VolumeGBP 529.39M

Data provided by Coingecko API

More Cryptocurrencies

1143
GBP 0.317213
11.11%
Market CapGBP 11.9M
VolumeGBP 195,480
1144
GBP 0
8.26%
Market CapGBP 11.89M
VolumeGBP 1.22M
1145
GBP 0.311427
0.29%
Market CapGBP 11.85M
VolumeGBP 104,324
1146
GBP 0.03665936
0.67%
Market CapGBP 11.83M
VolumeGBP 15,954
Market CapGBP 11.8M
VolumeGBP 2,192

Data provided by Coingecko API