Cate on ETH (CATE) Live Price

Cate on ETH logo
CATECate on ETH
BRL 0.102883-9.90%
Market Cap
BRL 103.32M
9.77%
Volume (24)
BRL 141,226,000
18.64%
Circulating Supply
1,000,000,000 CATE
Issue Date
-

Data provided by Coingecko API

CATE price Statistics

Cate on ETH Price Today

Cate on ETH Price
BRL 0.102883

Price Change

BRL -0.011307682
9.90%
24h Low / 24h High
BRL 0.070268 / BRL 0.114191

Trading Volume

BRL 141,226,000
18.64%
Volume / Market Cap
1.3668617
Market Dominance
0.00084331629%
Market Rank
#1048

Cate on ETH Supply

Circulating Supply
1,000,000,000 CATE
Total Supply
1,000,000,000 CATE
Max Supply
1,000,000,000 CATE

Cate on ETH Market Cap

Market Cap
BRL 103,321,360
9.77%

Fully Diluted
Market Cap

BRL 103,321,360
26.89%

Cate on ETH Price Yesterday

Yesterday's Low / High
BRL 0.077115582 / BRL 0.085736029
Yesterday's Open / Close
BRL 0.077115582 / BRL 0.085736029
Yesterday's Change
26.35%
Yesterday's Volume
BRL 94,510,981

Cate on ETH Price History

7d Low / 7d High
BRL 0.013317711 / BRL 0.047344194
30d Low / 30d High
BRL 0.077115582 / BRL 0.13966273
90d Low / 90d High
BRL 0.077115582 / BRL 0.22283317
52 Week Low / 52 Week High
BRL 0.077115582 / BRL 0.26347044
All Time High9월 14일, 2024 (7 days ago)
BRL 0.281339
62.85%
All Time Low9월 21일, 2024 (0 days ago)
BRL 0.070268
48.76%

Data provided by Coingecko API

CATE to BRL converter

Cate on ETH
Cate on ETHCATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cate on ETH Price Chart (CATE to BRL)

CATEBRL by TradingView

Cate on ETH Exchanges

Instant crypto to crypto exchange coming soon!

Cate on ETH Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.127137
BRL 0
BRL 0.137262
BRL 0.077116
2024. 9. 19.
BRL 0.160323
BRL 0.127137
BRL 0.160323
BRL 0.115759
2024. 9. 18.
BRL 0.178227
BRL 0.160323
BRL 0.204935
BRL 0.160989
2024. 9. 17.
BRL 0.165969
BRL 0.178227
BRL 0.222833
BRL 0.145864
2024. 9. 16.
BRL 0.193535
BRL 0.165969
BRL 0.218498
BRL 0.141336
2024. 9. 15.
BRL 0.23978
BRL 0.193535
BRL 0.259673
BRL 0.194242
2024. 9. 14.
BRL 0.19984
BRL 0.23978
BRL 0.26347
BRL 0.154772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,297
0.85%
Market CapBRL 1.25T
VolumeBRL 17.42B
2
BRL 2,564.08
1.07%
Market CapBRL 308.81B
VolumeBRL 10.5B
4
BRL 584.22
3.23%
Market CapBRL 85.24B
VolumeBRL 728.81M
5
BRL 148
0.91%
Market CapBRL 69.34B
VolumeBRL 2.08B
7
BRL 0.6
4.60%
Market CapBRL 34.11B
VolumeBRL 924.17M
9
BRL 0.11
4.33%
Market CapBRL 15.88B
VolumeBRL 533.84M

Data provided by Coingecko API

More Cryptocurrencies

1053
BRL 0.00109033
13.97%
Market CapBRL 103.78M
VolumeBRL 13.98M
1054
BRL 0.49
4.76%
Market CapBRL 103.66M
VolumeBRL 23.71M
1055
BRL 0.59
1.74%
Market CapBRL 103.49M
VolumeBRL 549,089
1056
BRL 0.11
1.52%
Market CapBRL 103.05M
VolumeBRL 718,771
1057
BRL 26.85
3.77%
Market CapBRL 102.87M
VolumeBRL 270,649

Data provided by Coingecko API