Cate on ETH (CATE) Live Price

Cate on ETH logo
CATECate on ETH
GBP 0.017979-5.75%
Market Cap
GBP 17.87M
5.40%
Volume (24)
GBP 15,662,059
1.35%
Circulating Supply
1,000,000,000 CATE
Issue Date
-

Data provided by Coingecko API

CATE price Statistics

Cate on ETH Price Today

Cate on ETH Price
GBP 0.01797945

Price Change

GBP -0.0010970815
5.75%
24h Low / 24h High
GBP 0.01564603 / GBP 0.02072379

Trading Volume

GBP 15,662,059
1.35%
Volume / Market Cap
0.87663495
Market Dominance
0.0010552819%
Market Rank
#939

Cate on ETH Supply

Circulating Supply
1,000,000,000 CATE
Total Supply
1,000,000,000 CATE
Max Supply
1,000,000,000 CATE

Cate on ETH Market Cap

Market Cap
GBP 17,866,113
5.40%

Fully Diluted
Market Cap

GBP 17,866,113
2.09%

Cate on ETH Price Yesterday

Yesterday's Low / High
GBP 0.017134587 / GBP 0.017866056
Yesterday's Open / Close
GBP 0.017866056 / GBP 0.017134587
Yesterday's Change
2.74%
Yesterday's Volume
GBP 17,991,952

Cate on ETH Price History

7d Low / 7d High
GBP 0.017226628 / GBP 0.047344194
30d Low / 30d High
GBP 0.015965121 / GBP 0.026086442
90d Low / 90d High
GBP 0.015965121 / GBP 0.03071917
52 Week Low / 52 Week High
GBP 0.013113426 / GBP 0.036075897
All Time HighSep 14, 2024 (5 days ago)
GBP 0.03852253
53.64%
All Time LowSep 11, 2024 (8 days ago)
GBP 0.00969073
84.30%

Data provided by Coingecko API

CATE to GBP converter

Cate on ETH
Cate on ETHCATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cate on ETH Price Chart (CATE to GBP)

CATEGBP by TradingView

Cate on ETH Exchanges

Instant crypto to crypto exchange coming soon!

Cate on ETH Historical Price Data (GBP)

Date
9/19/2024
GBP 0.022242
GBP 0
GBP 0.022242
GBP 0.015965
9/18/2024
GBP 0.024686
GBP 0.022242
GBP 0.028394
GBP 0.022278
9/17/2024
GBP 0.022821
GBP 0.024686
GBP 0.030719
GBP 0.020068
9/16/2024
GBP 0.026142
GBP 0.022821
GBP 0.029507
GBP 0.019409
9/15/2024
GBP 0.032831
GBP 0.026142
GBP 0.035555
GBP 0.026399
9/14/2024
GBP 0.027362
GBP 0.032831
GBP 0.036076
GBP 0.021192
9/13/2024
GBP 0.016661
GBP 0.027362
GBP 0.028469
GBP 0.013113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,425
2.11%
Market CapGBP 1.25T
VolumeGBP 42.72B
2
GBP 2,552.88
5.03%
Market CapGBP 307.25B
VolumeGBP 19.59B
4
GBP 572.02
2.58%
Market CapGBP 83.48B
VolumeGBP 1.16B
5
GBP 149.93
8.10%
Market CapGBP 70.3B
VolumeGBP 3.89B
7
GBP 0.587158
0.48%
Market CapGBP 33.15B
VolumeGBP 1.58B
9
GBP 0.106323
2.13%
Market CapGBP 15.54B
VolumeGBP 740.75M

Data provided by Coingecko API

More Cryptocurrencies

933
GBP 0.02012483
34.95%
Market CapGBP 17.96M
VolumeGBP 627,494
938
Market CapGBP 17.95M
VolumeGBP 529,472
935
GBP 0.052792
6.24%
Market CapGBP 17.9M
VolumeGBP 931,012
940
GBP 0.238079
0.04%
Market CapGBP 17.86M
VolumeGBP 390
941
GBP 0.746439
0.21%
Market CapGBP 17.84M
VolumeGBP 2.8M

Data provided by Coingecko API