Ceres (CERES) Live Price

Ceres logo
CERESCeres
JPY 1,176.36+ 2.94%
Market Cap
JPY 27.04M
2.37%
Volume (24)
JPY 14,743
0.20%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
JPY 1,176.36

Price Change

JPY 33.6
2.94%
24h Low / 24h High
JPY 1,142.76 / JPY 1,238.97

Trading Volume

JPY 14,743.27
0.20%
Volume / Market Cap
0.00054523827
Market Dominance
0.0000050672795%
Market Rank
#5699

Ceres Supply

Circulating Supply
22,988.451 CERES
Total Supply
22,988.451 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
JPY 27,040,050
2.37%

Fully Diluted
Market Cap

JPY 27,040,050
2.47%

Ceres Price Yesterday

Yesterday's Low / High
JPY 1,204.8409 / JPY 1,207.2968
Yesterday's Open / Close
JPY 1,204.8409 / JPY 1,207.2968
Yesterday's Change
2.46%
Yesterday's Volume
JPY 6,985.6732

Ceres Price History

7d Low / 7d High
JPY 6.8964235 / JPY 8.7553843
30d Low / 30d High
JPY 1,100.7172 / JPY 1,207.2968
90d Low / 90d High
JPY 1,079.7727 / JPY 1,207.2968
52 Week Low / 52 Week High
JPY 1,079.7727 / JPY 1,372.2574
All Time High11월 19일, 2021 (3 years ago)
JPY 36,325
96.76%
All Time Low11월 25일, 2024 (29 days ago)
JPY 889.64
32.22%

Data provided by Coingecko API

CERES to JPY converter

Ceres
CeresCERES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to JPY)

CERESJPY by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1,100.717175
JPY 0
JPY 1,207.296807
JPY 1,100.717175
2024. 12. 23.
JPY 1,137.345059
JPY 1,100.717175
JPY 1,155.954888
JPY 1,079.772682
2024. 12. 22.
JPY 1,177.001215
JPY 1,137.345059
JPY 1,177.001215
JPY 1,113.352105
2024. 12. 21.
JPY 1,171.121207
JPY 1,177.001215
JPY 1,188.857915
JPY 1,171.121207
2024. 12. 18.
JPY 1,354.852184
JPY 0
JPY 1,354.852184
JPY 1,277.602063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,671
0.45%
Market CapJPY 1.95T
VolumeJPY 22.87B
2
JPY 3,468.77
1.45%
Market CapJPY 417.71B
VolumeJPY 19.19B
4
JPY 2.29
2.31%
Market CapJPY 130.87B
VolumeJPY 3.64B
5
JPY 699.58
0.29%
Market CapJPY 102.07B
VolumeJPY 849.57M
6
JPY 198.45
0.56%
Market CapJPY 95.15B
VolumeJPY 3.51B
7
JPY 0.330938
1.81%
Market CapJPY 48.71B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

5695
JPY 0.077644
0.39%
Market CapJPY 27.17M
VolumeJPY 8
5697
JPY 7.47
7.98%
Market CapJPY 27.08M
VolumeJPY 53.96M
5698
JPY 0.070024
1.81%
Market CapJPY 27.07M
VolumeJPY 678,042
Market CapJPY 25.72M
VolumeJPY 292,919
5704
JPY 0.02693921
13.36%
Market CapJPY 26.94M
VolumeJPY 2.04M

Data provided by Coingecko API