Ceres (CERES) Live Price

Ceres logo
CERESCeres
JPY 3,502.25+22.96%
Market Cap
JPY 81.98M
20.88%
Volume (24)
JPY 180,998
4.72%
Circulating Supply
23,409 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
JPY 3,502.25

Price Change

JPY 653.87
22.96%
24h Low / 24h High
JPY 2,648.43 / JPY 3,555.32

Trading Volume

JPY 180,998
4.72%
Volume / Market Cap
0.0022077347
Market Dominance
0.000021494248%
Market Rank
#2996

Ceres Supply

Circulating Supply
23,408.804 CERES
Total Supply
23,408.804 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
JPY 81,983,581
20.88%

Fully Diluted
Market Cap

JPY 81,983,581
14.69%

Ceres Price Yesterday

Yesterday's Low / High
JPY 2,913.7505 / JPY 3,193.8434
Yesterday's Open / Close
JPY 2,913.7505 / JPY 3,193.8434
Yesterday's Change
14.69%
Yesterday's Volume
JPY 56,748.052

Ceres Price History

7d Low / 7d High
JPY 16.543544 / JPY 23.367068
30d Low / 30d High
JPY 2,875.1274 / JPY 3,264.8535
90d Low / 90d High
JPY 2,698.6398 / JPY 3,539.4186
52 Week Low / 52 Week High
JPY 2,535.7116 / JPY 3,624.6896
All Time High11월 19일, 2021 (2 years ago)
JPY 36,325
90.36%
All Time Low7월 7일, 2023 (9 months ago)
JPY 1,309.97
167.35%

Data provided by Coingecko API

CERES to JPY converter

Ceres
CeresCERES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to JPY)

CERESJPY by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (JPY)

Date
2024. 4. 18.
JPY 3,173.235259
JPY 0
JPY 3,264.853472
JPY 2,875.12745
2024. 4. 17.
JPY 3,054.242062
JPY 3,173.235259
JPY 3,267.269453
JPY 3,019.547748
2024. 4. 16.
JPY 3,108.930677
JPY 3,054.242062
JPY 3,496.811274
JPY 2,889.38303
2024. 4. 15.
JPY 2,770.130922
JPY 3,108.930677
JPY 3,539.418637
JPY 2,576.077039
2024. 4. 14.
JPY 2,674.897562
JPY 2,770.130922
JPY 2,848.718621
JPY 2,587.479521
2024. 4. 13.
JPY 3,067.470037
JPY 2,674.897562
JPY 3,103.499462
JPY 2,535.711634
2024. 4. 12.
JPY 3,080.057795
JPY 3,067.470037
JPY 3,624.689572
JPY 3,080.057795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,173
1.34%
Market CapJPY 1.26T
VolumeJPY 51.22B
2
JPY 3,069.67
0.58%
Market CapJPY 368.85B
VolumeJPY 20.56B
4
JPY 558.79
1.99%
Market CapJPY 86.03B
VolumeJPY 1.67B
8
JPY 0.502559
0.66%
Market CapJPY 27.71B
VolumeJPY 2.03B
11
JPY 0.468776
3.96%
Market CapJPY 16.59B
VolumeJPY 585.8M
562
JPY 1.002
0.35%
Market CapJPY 70.85M
VolumeJPY 834,472

Data provided by Coingecko API

More Cryptocurrencies

2993
JPY 0.308585
12.34%
Market CapJPY 82.65M
VolumeJPY 17,777
2994
JPY 0.702238
0.89%
Market CapJPY 82.44M
VolumeJPY 833
2995
JPY 0.005611
0.52%
Market CapJPY 82.4M
VolumeJPY 16,349
2997
JPY 0.776624
12.68%
Market CapJPY 81.71M
VolumeJPY 11.2M
2998
JPY 1.075
0.01%
Market CapJPY 81.43M
VolumeJPY 147,575

Data provided by Coingecko API