Ceres (CERES) Live Price

Ceres logo
CERESCeres
5.67 -6.60%
Market Cap
€130,324
6.59%
Volume (24)
267
0.75%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
€5.67

Price Change

€-0.40063895
6.60%
24h Low / 24h High
€5.69 / €6.25

Trading Volume

€267.31
0.75%
Volume / Market Cap
0.0020511188
Market Dominance
0.0000036724906%
Market Rank
#6106

Ceres Supply

Circulating Supply
22,988.451 CERES
Total Supply
22,988.451 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
€130,324
6.59%

Fully Diluted
Market Cap

€130,324
8.56%

Ceres Price Yesterday

Yesterday's Low / High
€6.1765358 / €6.2233669
Yesterday's Open / Close
€6.1765358 / €6.2233669
Yesterday's Change
8.55%
Yesterday's Volume
€185.34578

Ceres Price History

7d Low / 7d High
€5.830781 / €8.4976891
30d Low / 30d High
€6.0655528 / €7.1403563
90d Low / 90d High
€6.0655528 / €7.2959256
52 Week Low / 52 Week High
€6.0655528 / €8.1790003
All Time High11월 19일, 2021 (3 years ago)
€281.98
97.99%
All Time Low11월 25일, 2024 (1 months ago)
€5.5
3.07%

Data provided by Coingecko API

CERES to EUR converter

Ceres
CeresCERES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to EUR)

CERESEUR by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (EUR)

Date
2025. 1. 12.
€6.242558
€0
€6.245528
€6.065553
2025. 1. 11.
€7.231547
€6.242558
€7.265142
€6.172414
2025. 1. 10.
€7.149346
€7.231547
€7.291528
€6.963656
2025. 1. 9.
€6.929596
€7.149346
€7.393068
€6.929596
2025. 1. 8.
€7.099211
€6.929596
€7.273917
€6.801562
2025. 1. 7.
€7.643953
€7.099211
€7.955663
€7.100836
2025. 1. 6.
€7.468821
€7.643953
€8.179
€7.468821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,833
3.78%
Market Cap€1.8T
Volume€42.4B
2
3,067.1
5.82%
Market Cap€370.02B
Volume€22B
4
2.37
5.77%
Market Cap€136.35B
Volume€6.33B
5
663.5
4.13%
Market Cap€96.89B
Volume€770.69M
6
176.71
5.48%
Market Cap€85.7B
Volume€3.66B
7
0.32
5.87%
Market Cap€46.85B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

6103
0.00013967
11.61%
Market Cap€130,382
Volume€236
6104
0.02
0.82%
Market Cap€130,421
Volume€91,904
6105
0.00013036
945.57%
Market Cap€130,363
Volume€442,097
6107
0.00012994
67.65%
Market Cap€129,937
Volume€381,064
6109
0.00012956
37.81%
Market Cap€129,556
Volume€19,434

Data provided by Coingecko API