Ceres (CERES) Live Price

Ceres logo
CERESCeres
4.06+ 6.59%
Market Cap
€93,325
6.49%
Volume (24)
18
1.22%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
€4.06

Price Change

€0.251397
6.59%
24h Low / 24h High
€3.73 / €4.07

Trading Volume

€18.35
1.22%
Volume / Market Cap
0.0001966247
Market Dominance
0.0000028594552%
Market Rank
#6355

Ceres Supply

Circulating Supply
22,988.221 CERES
Total Supply
22,988.221 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
€93,325
6.49%

Fully Diluted
Market Cap

€93,325
1.59%

Ceres Price Yesterday

Yesterday's Low / High
€3.9726165 / €4.0199907
Yesterday's Open / Close
€4.0199907 / €3.9726165
Yesterday's Change
1.59%
Yesterday's Volume
€33.150708

Ceres Price History

7d Low / 7d High
€3.7902161 / €4.3171515
30d Low / 30d High
€3.7425591 / €4.0199907
90d Low / 90d High
€3.6787307 / €4.1757362
52 Week Low / 52 Week High
€3.6787307 / €4.3140746
All Time High11월 19일, 2021 (3 years ago)
€281.98
98.56%
All Time Low2월 3일, 2025 (10 days ago)
€3.45
17.51%

Data provided by Coingecko API

CERES to EUR converter

Ceres
CeresCERES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to EUR)

CERESEUR by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (EUR)

Date
2025. 2. 12.
€3.811664
€0
€4.019991
€3.742559
2025. 2. 11.
€3.886731
€3.811664
€3.995942
€3.776154
2025. 2. 10.
€4.038397
€3.886731
€4.175736
€3.678731
2025. 2. 9.
€3.82237
€4.038397
€4.158861
€3.803903
2025. 2. 8.
€3.904627
€3.82237
€4.03563
€3.81012
2025. 2. 7.
€4.086125
€3.904627
€4.121419
€3.839624
2025. 2. 6.
€4.314075
€4.086125
€4.314075
€3.967374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,193
0.38%
Market Cap€1.91T
Volume€49.74B
2
2,696.48
3.54%
Market Cap€324.95B
Volume€23.06B
4
2.45
2.08%
Market Cap€141.55B
Volume€4.8B
5
706.56
11.89%
Market Cap€103.05B
Volume€3.23B
6
194.23
0.18%
Market Cap€94.75B
Volume€4.94B
8
0.26
2.64%
Market Cap€38.35B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

6353
0.00000942
2.36%
Market Cap€94,163
Volume€12,028
6354
0.00009416
11.30%
Market Cap€93,865
Volume€972
6356
4.06
6.59%
Market Cap€93,414
Volume€18
6339
0.00009335
30.63%
Market Cap€93,353
Volume€26,977
6357
0.00004529
3.99%
Market Cap€93,241
Volume€271

Data provided by Coingecko API