Ceres (CERES) Live Price

Ceres logo
CERESCeres
GBP 4.39 -4.72%
Market Cap
GBP 100,925
4.61%
Volume (24)
GBP 11
0.11%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
GBP 4.39

Price Change

GBP -0.21711821
4.72%
24h Low / 24h High
GBP 4.39 / GBP 4.61

Trading Volume

GBP 10.92
0.11%
Volume / Market Cap
0.00010819916
Market Dominance
0.0000035057256%
Market Rank
#6228

Ceres Supply

Circulating Supply
22,988.451 CERES
Total Supply
22,988.451 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
GBP 100,925
4.61%

Fully Diluted
Market Cap

GBP 100,925
4.69%

Ceres Price Yesterday

Yesterday's Low / High
GBP 4.6038676 / GBP 4.6087101
Yesterday's Open / Close
GBP 4.6038676 / GBP 4.6087101
Yesterday's Change
4.70%
Yesterday's Volume
GBP 2.3019341

Ceres Price History

7d Low / 7d High
GBP 5.2891112 / GBP 6.6302406
30d Low / 30d High
GBP 4.5045156 / GBP 4.6087101
90d Low / 90d High
GBP 4.2380696 / GBP 5.3353527
52 Week Low / 52 Week High
GBP 4.2380696 / GBP 5.3444171
All Time High12월 13일, 2021 (3 years ago)
GBP 239.48
98.17%
All Time Low1월 24일, 2025 (2 days ago)
GBP 4.23
3.69%

Data provided by Coingecko API

CERES to GBP converter

Ceres
CeresCERES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to GBP)

CERESGBP by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 4.508635
GBP 0
GBP 4.60871
GBP 4.504516
2025. 1. 25.
GBP 4.23807
GBP 4.508635
GBP 4.5651
GBP 4.23807
2025. 1. 24.
GBP 5.144494
GBP 4.23807
GBP 5.335353
GBP 4.307947
2025. 1. 23.
GBP 4.802556
GBP 5.144494
GBP 4.917786
GBP 4.583929
2025. 1. 22.
GBP 5.192501
GBP 4.802556
GBP 5.344417
GBP 4.804192
2025. 1. 21.
GBP 4.416783
GBP 5.192501
GBP 5.26042
GBP 4.390616
2025. 1. 20.
GBP 4.766561
GBP 4.416783
GBP 4.803066
GBP 4.460033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,345
4.50%
Market CapGBP 1.99T
VolumeGBP 38.77B
2
GBP 3,142.1
5.90%
Market CapGBP 377.88B
VolumeGBP 21.19B
3
GBP 2.94
6.20%
Market CapGBP 169.09B
VolumeGBP 5.35B
5
GBP 231.92
10.00%
Market CapGBP 113.03B
VolumeGBP 7.01B
6
GBP 653.9
5.15%
Market CapGBP 94.97B
VolumeGBP 750.01M
8
GBP 0.32146
9.24%
Market CapGBP 47.52B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

6225
GBP 0.00101719
5.55%
Market CapGBP 101,099
VolumeGBP 179
6226
GBP 0.02604002
2.60%
Market CapGBP 101,003
VolumeGBP 440,445
6227
GBP 0.01369106
10.16%
Market CapGBP 100,949
VolumeGBP 447
6229
GBP 5.61
5.84%
Market CapGBP 100,829
VolumeGBP 400
6230
GBP 0.00083066
0.04%
Market CapGBP 100,748
VolumeGBP 16

Data provided by Coingecko API