Ceres (CERES) Live Price

Ceres logo
CERESCeres
GBP 5.97+ 0.08%
Market Cap
GBP 137,145
0.08%
Volume (24)
GBP 388
50.00%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
GBP 5.97

Price Change

GBP 0.00501191
0.08%
24h Low / 24h High
GBP 5.8 / GBP 6.22

Trading Volume

GBP 388.38
50.00%
Volume / Market Cap
0.0028318933
Market Dominance
0.0000050648237%
Market Rank
#5709

Ceres Supply

Circulating Supply
22,988.451 CERES
Total Supply
22,988.451 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
GBP 137,145
0.08%

Fully Diluted
Market Cap

GBP 137,145
0.01%

Ceres Price Yesterday

Yesterday's Low / High
GBP 5.9617243 / GBP 5.9682919
Yesterday's Open / Close
GBP 5.9682919 / GBP 5.9617243
Yesterday's Change
0.08%
Yesterday's Volume
GBP 11.942766

Ceres Price History

7d Low / 7d High
GBP 6.8964235 / GBP 8.7553843
30d Low / 30d High
GBP 5.8537502 / GBP 6.2037549
90d Low / 90d High
GBP 5.4853325 / GBP 6.2037549
52 Week Low / 52 Week High
GBP 5.4853325 / GBP 6.9298042
All Time High12월 13일, 2021 (3 years ago)
GBP 239.48
97.51%
All Time Low11월 25일, 2024 (30 days ago)
GBP 4.59
29.89%

Data provided by Coingecko API

CERES to GBP converter

Ceres
CeresCERES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to GBP)

CERESGBP by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 5.925213
GBP 0
GBP 6.203755
GBP 5.85375
2024. 12. 24.
GBP 5.821791
GBP 5.925213
GBP 6.11004
GBP 5.586768
2024. 12. 23.
GBP 5.485332
GBP 5.821791
GBP 5.870866
GBP 5.485332
2024. 12. 22.
GBP 5.773535
GBP 5.485332
GBP 5.986888
GBP 5.663448
2024. 12. 21.
GBP 5.959167
GBP 5.773535
GBP 6.044646
GBP 5.955408
2024. 12. 20.
GBP 5.970294
GBP 5.959167
GBP 6.021726
GBP 5.884404
2024. 12. 19.
GBP 6.20613
GBP 5.970294
GBP 6.929804
GBP 5.954566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,163
0.00%
Market CapGBP 1.94T
VolumeGBP 37.13B
2
GBP 3,434.55
1.51%
Market CapGBP 414.03B
VolumeGBP 18.04B
4
GBP 2.24
2.37%
Market CapGBP 128.46B
VolumeGBP 3.51B
5
GBP 706.26
0.48%
Market CapGBP 103.01B
VolumeGBP 824.08M
6
GBP 194.84
2.02%
Market CapGBP 93.43B
VolumeGBP 3.17B
7
GBP 0.325171
2.57%
Market CapGBP 47.93B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5706
GBP 0.00039264
0.10%
Market CapGBP 137,442
VolumeGBP 0
5707
GBP 0.00013697
14.07%
Market CapGBP 137,579
VolumeGBP 12,294
5708
GBP 0.00013779
0.01%
Market CapGBP 137,466
VolumeGBP 10,719
5710
GBP 0.00001513
5.49%
Market CapGBP 137,132
VolumeGBP 267
5711
GBP 0.00326317
4.91%
Market CapGBP 137,053
VolumeGBP 138

Data provided by Coingecko API