Ceres (CERES) Live Price

Ceres logo
CERESCeres
BRL 47.55+ 5.84%
Market Cap
BRL 1.09M
0.24%
Volume (24)
BRL 596
0.20%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
BRL 47.55

Price Change

BRL 2.62
5.84%
24h Low / 24h High
BRL 44.93 / BRL 50.28

Trading Volume

BRL 596
0.20%
Volume / Market Cap
0.00054518944
Market Dominance
0.0000052752782%
Market Rank
#5700

Ceres Supply

Circulating Supply
22,988.451 CERES
Total Supply
22,988.451 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
BRL 1,093,198
0.24%

Fully Diluted
Market Cap

BRL 1,093,198
0.14%

Ceres Price Yesterday

Yesterday's Low / High
BRL 47.438719 / BRL 47.533853
Yesterday's Open / Close
BRL 47.438719 / BRL 47.533853
Yesterday's Change
0.13%
Yesterday's Volume
BRL 275.0499

Ceres Price History

7d Low / 7d High
BRL 6.8964235 / BRL 8.7553843
30d Low / 30d High
BRL 43.37696 / BRL 47.533853
90d Low / 90d High
BRL 41.93853 / BRL 47.533853
52 Week Low / 52 Week High
BRL 41.93853 / BRL 55.294629
All Time High12월 13일, 2021 (3 years ago)
BRL 1,785.45
97.34%
All Time Low11월 25일, 2024 (29 days ago)
BRL 33.54
41.78%

Data provided by Coingecko API

CERES to BRL converter

Ceres
CeresCERES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to BRL)

CERESBRL by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 43.37696
BRL 0
BRL 47.533853
BRL 43.37696
2024. 12. 23.
BRL 44.211086
BRL 43.37696
BRL 45.230188
BRL 41.93853
2024. 12. 22.
BRL 45.787525
BRL 44.211086
BRL 45.787525
BRL 43.308694
2024. 12. 21.
BRL 45.55587
BRL 45.787525
BRL 46.245817
BRL 45.55587
2024. 12. 18.
BRL 53.858788
BRL 0
BRL 53.858788
BRL 51.877143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,044
0.53%
Market CapBRL 1.96T
VolumeBRL 31.31B
2
BRL 3,479.29
0.36%
Market CapBRL 419.13B
VolumeBRL 18.59B
4
BRL 2.3
1.18%
Market CapBRL 131.76B
VolumeBRL 3.58B
5
BRL 703.61
1.22%
Market CapBRL 102.69B
VolumeBRL 848.05M
6
BRL 198.95
1.38%
Market CapBRL 95.44B
VolumeBRL 3.43B
7
BRL 0.33
1.15%
Market CapBRL 48.92B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5600
BRL 0.01
0%
Market CapBRL 1.17M
VolumeBRL 13
5601
BRL 0.24
0.27%
Market CapBRL 1.2M
VolumeBRL 57
5602
BRL 0.06
0.18%
Market CapBRL 1.17M
VolumeBRL 38
5603
BRL 0.00134224
7.38%
Market CapBRL 1.2M
VolumeBRL 36,028
5605
BRL 0.00121053
10.06%
Market CapBRL 1.2M
VolumeBRL 519,263
5604
Market CapBRL 1.09M
VolumeBRL 0
5607
BRL 0.00120305
35.16%
Market CapBRL 1.2M
VolumeBRL 454,062
5606
BRL 0.00000001
3.18%
Market CapBRL 1.2M
VolumeBRL 53,227
5608
Market CapBRL 1.2M
VolumeBRL 21,520
5610
BRL 0.00000167
0%
Market CapBRL 1.15M
VolumeBRL 1,600
5612
BRL 0.00119643
10.93%
Market CapBRL 1.2M
VolumeBRL 549,286
5611
BRL 0.02
2.36%
Market CapBRL 1.2M
VolumeBRL 8
5614
BRL 2.49
2.00%
Market CapBRL 1.19M
VolumeBRL 2,238
5615
BRL 0.00119631
3.24%
Market CapBRL 1.2M
VolumeBRL 205
5616
BRL 0.0001993
1.59%
Market CapBRL 1.19M
VolumeBRL 3,241
5685
BRL 0.00176959
13.21%
Market CapBRL 1.19M
VolumeBRL 7,781
5617
BRL 0.01
0.48%
Market CapBRL 1.19M
VolumeBRL 7
5618
BRL 0.00338264
4.17%
Market CapBRL 1.19M
VolumeBRL 816,093
Market CapBRL 1.19M
VolumeBRL 8,538
5620
BRL 0.00120422
2.16%
Market CapBRL 1.19M
VolumeBRL 28,285
5622
BRL 0.00119262
5.46%
Market CapBRL 1.19M
VolumeBRL 2,378
5624
BRL 0.45
0.21%
Market CapBRL 1.19M
VolumeBRL 159
5623
BRL 0.00009117
15.03%
Market CapBRL 1.19M
VolumeBRL 2,223
5628
BRL 0.17
25.26%
Market CapBRL 1.18M
VolumeBRL 84,350
5627
BRL 0.02
0%
Market CapBRL 1.12M
VolumeBRL 55,820
5625
BRL 0.00119615
11.66%
Market CapBRL 1.18M
VolumeBRL 78,896
5629
BRL 58.34
0%
Market CapBRL 1.13M
VolumeBRL 1,078
5631
BRL 0.00000335
9.37%
Market CapBRL 1.17M
VolumeBRL 0
5632
BRL 5.49
2.69%
Market CapBRL 1.18M
VolumeBRL 74
5630
BRL 0.00014344
3.75%
Market CapBRL 1.18M
VolumeBRL 142
5634
BRL 0.00011774
15.68%
Market CapBRL 1.18M
VolumeBRL 19,747
5626
BRL 0.00118403
47.18%
Market CapBRL 1.18M
VolumeBRL 1.58M
5613
BRL 0.00129321
8.86%
Market CapBRL 1.17M
VolumeBRL 64,203
5633
BRL 0.04
0%
Market CapBRL 1.12M
VolumeBRL 418
5635
BRL 0.00011761
9.13%
Market CapBRL 1.17M
VolumeBRL 66,684
5643
BRL 0.00038695
3.98%
Market CapBRL 1.17M
VolumeBRL 189
5621
BRL 0.00117011
67.32%
Market CapBRL 1.17M
VolumeBRL 7.95M
5637
BRL 0.01
14.26%
Market CapBRL 1.17M
VolumeBRL 2,046
5639
BRL 6.4
2.48%
Market CapBRL 1.17M
VolumeBRL 0
5640
Market CapBRL 1.16M
VolumeBRL 45
5636
BRL 0.00116671
2.53%
Market CapBRL 1.16M
VolumeBRL 101,284
5641
BRL 0.01
0.99%
Market CapBRL 1.17M
VolumeBRL 5,084
Market CapBRL 1.15M
VolumeBRL 119
5644
BRL 0.15
1.79%
Market CapBRL 1.16M
VolumeBRL 6,312
5648
BRL 116.22
18.98%
Market CapBRL 1.16M
VolumeBRL 1.28M
Market CapBRL 1.16M
VolumeBRL 347,453
5646
BRL 0.00118518
8.54%
Market CapBRL 1.16M
VolumeBRL 21,798
5649
BRL 0.08
1.38%
Market CapBRL 1.16M
VolumeBRL 1,804
5647
BRL 0.0000372
0%
Market CapBRL 1.07M
VolumeBRL 9,270
5657
BRL 0.0047717
3.13%
Market CapBRL 1.16M
VolumeBRL 44,251
5650
Market CapBRL 1.16M
VolumeBRL 18
Market CapBRL 1.16M
VolumeBRL 23,724
5661
BRL 0.32
0.76%
Market CapBRL 1.15M
VolumeBRL 2.3M
5651
BRL 0.00136754
9.38%
Market CapBRL 1.15M
VolumeBRL 14,556
5652
BRL 0.02
5.89%
Market CapBRL 1.15M
VolumeBRL 1,972
5654
BRL 0.00001377
88.17%
Market CapBRL 1.15M
VolumeBRL 44,452
5653
BRL 0.03
4.20%
Market CapBRL 1.15M
VolumeBRL 8
5666
BRL 0.00465084
7.69%
Market CapBRL 1.15M
VolumeBRL 21,209
5658
BRL 0.00261709
0%
Market CapBRL 1.1M
VolumeBRL 203,997
5659
BRL 0.01
4.56%
Market CapBRL 1.15M
VolumeBRL 575
5656
BRL 0.00139307
2.68%
Market CapBRL 1.15M
VolumeBRL 4,230
5662
BRL 0.01
2.02%
Market CapBRL 1.15M
VolumeBRL 221
Market CapBRL 1.14M
VolumeBRL 7,018
5663
BRL 0.0011446
208.86%
Market CapBRL 1.14M
VolumeBRL 1,100
5638
BRL 0.00119784
10.90%
Market CapBRL 1.14M
VolumeBRL 182,547
5660
BRL 0.00114258
7.63%
Market CapBRL 1.14M
VolumeBRL 1.38M
5671
BRL 0.00143192
3.47%
Market CapBRL 1.14M
VolumeBRL 932,813
Market CapBRL 1.14M
VolumeBRL 351,139
5669
BRL 0.00114483
7.30%
Market CapBRL 1.14M
VolumeBRL 30,540
5668
BRL 0.00003776
8.03%
Market CapBRL 1.14M
VolumeBRL 12,790
5667
BRL 0.0014904
1.86%
Market CapBRL 1.14M
VolumeBRL 935
5664
BRL 0.00114436
1.06%
Market CapBRL 1.14M
VolumeBRL 6,475
5672
BRL 0.03
1.01%
Market CapBRL 1.13M
VolumeBRL 36
5675
BRL 0.00405298
7.84%
Market CapBRL 1.13M
VolumeBRL 3.39M
5676
BRL 0.00009525
1.19%
Market CapBRL 1.13M
VolumeBRL 1,115
5678
BRL 0.01
3.83%
Market CapBRL 1.13M
VolumeBRL 1,039
5674
BRL 0.00113529
3.39%
Market CapBRL 1.13M
VolumeBRL 1,664
Market CapBRL 1.13M
VolumeBRL 488
5680
BRL 0.00186208
0%
Market CapBRL 1.08M
VolumeBRL 122
5677
BRL 0.00125462
17.77%
Market CapBRL 1.12M
VolumeBRL 59,873
5681
BRL 0.61
2.99%
Market CapBRL 1.12M
VolumeBRL 42
5682
BRL 0.00112297
7.74%
Market CapBRL 1.12M
VolumeBRL 1,164
5683
BRL 0.00058776
14.87%
Market CapBRL 1.11M
VolumeBRL 1,321
5686
BRL 1.11
6.49%
Market CapBRL 1.11M
VolumeBRL 4,343
5684
BRL 0.00262802
0%
Market CapBRL 1.08M
VolumeBRL 428
5687
BRL 0.00000111
2.04%
Market CapBRL 1.11M
VolumeBRL 854
5689
BRL 0.00000309
8.99%
Market CapBRL 1.11M
VolumeBRL 15,937
5692
BRL 0.00011068
2.93%
Market CapBRL 1.11M
VolumeBRL 1,822
5690
BRL 0.01
3.30%
Market CapBRL 1.11M
VolumeBRL 11
5691
BRL 0.00000265
21.59%
Market CapBRL 1.1M
VolumeBRL 462,758
5673
BRL 0.00111703
7.12%
Market CapBRL 1.1M
VolumeBRL 11,195
5693
BRL 0.01
0%
Market CapBRL 1.05M
VolumeBRL 15
5688
BRL 0.00110997
3.94%
Market CapBRL 1.1M
VolumeBRL 7,120
5695
BRL 0.00337141
22.34%
Market CapBRL 1.1M
VolumeBRL 78,160
5697
BRL 0.00314007
2.70%
Market CapBRL 1.1M
VolumeBRL 0
5696
BRL 0.14
6.42%
Market CapBRL 1.1M
VolumeBRL 365,974
5699
BRL 0.00109757
3.63%
Market CapBRL 1.1M
VolumeBRL 62,688
5694
BRL 0.00110492
6.93%
Market CapBRL 1.1M
VolumeBRL 24,367
5701
BRL 0.00283596
5.69%
Market CapBRL 1.09M
VolumeBRL 27,461
5600
BRL 0.01
0%
Market CapBRL 1.17M
VolumeBRL 13
5601
BRL 0.24
0.27%
Market CapBRL 1.2M
VolumeBRL 57

Data provided by Coingecko API