Ceres (CERES) Live Price

Ceres logo
CERESCeres
BRL 25.58+ 21.50%
Market Cap
BRL 587,480
21.37%
Volume (24)
BRL 2,465
27.05%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
BRL 25.58

Price Change

BRL 4.53
21.50%
24h Low / 24h High
BRL 20.98 / BRL 27.05

Trading Volume

BRL 2,465.31
27.05%
Volume / Market Cap
0.0041964152
Market Dominance
0.0000027118359%
Market Rank
#6388

Ceres Supply

Circulating Supply
22,988.448 CERES
Total Supply
22,988.448 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
BRL 587,480
21.37%

Fully Diluted
Market Cap

BRL 587,480
21.61%

Ceres Price Yesterday

Yesterday's Low / High
BRL 21.008562 / BRL 21.021204
Yesterday's Open / Close
BRL 21.021204 / BRL 21.008562
Yesterday's Change
21.72%
Yesterday's Volume
BRL 200.23322

Ceres Price History

7d Low / 7d High
BRL 3.5556842 / BRL 5.5440994
30d Low / 30d High
BRL 20.777996 / BRL 27.942384
90d Low / 90d High
BRL 20.777996 / BRL 32.365898
52 Week Low / 52 Week High
BRL 20.777996 / BRL 32.365898
All Time High12월 13일, 2021 (3 years ago)
BRL 1,785.45
98.57%
All Time Low2월 3일, 2025 (1 days ago)
BRL 20.64
23.79%

Data provided by Coingecko API

CERES to BRL converter

Ceres
CeresCERES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to BRL)

CERESBRL by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 27.861317
BRL 0
BRL 27.861317
BRL 20.777996
2025. 2. 2.
BRL 29.999735
BRL 27.861317
BRL 29.999735
BRL 27.819339
2025. 2. 1.
BRL 29.551421
BRL 29.999735
BRL 31.66447
BRL 29.551421
2025. 1. 30.
BRL 29.150187
BRL 0
BRL 30.140538
BRL 29.150187
2025. 1. 28.
BRL 32.22043
BRL 0
BRL 32.22043
BRL 30.51825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,727
0.29%
Market CapBRL 1.98T
VolumeBRL 71.09B
2
BRL 2,837.76
3.53%
Market CapBRL 341.85B
VolumeBRL 50.29B
3
BRL 2.66
0.89%
Market CapBRL 153.4B
VolumeBRL 11.36B
5
BRL 215.26
1.43%
Market CapBRL 104.87B
VolumeBRL 8.26B
6
BRL 585.5
2.54%
Market CapBRL 85.38B
VolumeBRL 1.66B
8
BRL 0.27
0.93%
Market CapBRL 40.22B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

6386
Market CapBRL 605,020
VolumeBRL 393
6385
BRL 0.00058738
1.85%
Market CapBRL 587,313
VolumeBRL 2,961
6387
BRL 0.00015239
0%
Market CapBRL 609,543
VolumeBRL 44,519
6166
BRL 0.01
16.33%
Market CapBRL 586,809
VolumeBRL 19,260
6392
BRL 0.01
19.74%
Market CapBRL 586,345
VolumeBRL 24,195

Data provided by Coingecko API