CHEWY (CHWY) Live Price

CHEWY logo
CHWYCHEWY
RUB 0.015963 -6.49%
Market Cap
RUB 15.96M
6.45%
Volume (24)
RUB 560,274
0.33%
Circulating Supply
1,000,000,000 CHWY
Issue Date
-

Data provided by Coingecko API

CHWY price Statistics

CHEWY Price Today

CHEWY Price
RUB 0.01596345

Price Change

RUB -0.0011076278
6.49%
24h Low / 24h High
RUB 0.01553196 / RUB 0.01794866

Trading Volume

RUB 560,274
0.33%
Volume / Market Cap
0.035097305
Market Dominance
0.0000045519224%
Market Rank
#5763

CHEWY Supply

Circulating Supply
1,000,000,000 CHWY
Total Supply
1,000,000,000 CHWY
Max Supply
1,000,000,000 CHWY

CHEWY Market Cap

Market Cap
RUB 15,963,448
6.45%

Fully Diluted
Market Cap

RUB 15,963,448
4.84%

CHEWY Price Yesterday

Yesterday's Low / High
RUB 0.016753607 / RUB 0.01679572
Yesterday's Open / Close
RUB 0.01679572 / RUB 0.016753607
Yesterday's Change
4.84%
Yesterday's Volume
RUB 1,576,080.9

CHEWY Price History

7d Low / 7d High
RUB 0.00013275667 / RUB 0.00020367101
30d Low / 30d High
RUB 0.014703998 / RUB 0.017205015
90d Low / 90d High
RUB 0.013514279 / RUB 0.017205015
52 Week Low / 52 Week High
RUB 0.013514279 / RUB 0.022591295
All Time High7월 10일, 2024 (5 months ago)
RUB 0.319661
94.97%
All Time Low10월 30일, 2024 (1 months ago)
RUB 0.00715195
124.81%

Data provided by Coingecko API

CHWY to RUB converter

CHEWY
CHEWYCHWY
Russian RubleRUB

Data provided by Coingecko API

Real-Time CHEWY Price Chart (CHWY to RUB)

CHWYRUB by TradingView

CHEWY Exchanges

Instant crypto to crypto exchange coming soon!

CHEWY Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.014759
RUB 0
RUB 0.017205
RUB 0.014714
2024. 12. 24.
RUB 0.014463
RUB 0.014759
RUB 0.01512
RUB 0.013946
2024. 12. 23.
RUB 0.015244
RUB 0.014463
RUB 0.015962
RUB 0.013514
2024. 12. 22.
RUB 0.01683
RUB 0.015244
RUB 0.017036
RUB 0.015009
2024. 12. 21.
RUB 0.019181
RUB 0.01683
RUB 0.019373
RUB 0.016135
2024. 12. 20.
RUB 0.020077
RUB 0.019181
RUB 0.020377
RUB 0.017863
2024. 12. 19.
RUB 0.021543
RUB 0.020077
RUB 0.022591
RUB 0.020211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,407
3.66%
Market CapRUB 1.89T
VolumeRUB 48.15B
2
RUB 3,313.11
4.67%
Market CapRUB 399.78B
VolumeRUB 21.31B
4
RUB 2.16
6.25%
Market CapRUB 123.62B
VolumeRUB 4.71B
5
RUB 689.11
1.96%
Market CapRUB 100.68B
VolumeRUB 1.23B
6
RUB 188
5.36%
Market CapRUB 90.15B
VolumeRUB 3.53B
7
RUB 0.312122
6.05%
Market CapRUB 46.05B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5765
RUB 0.01599485
4.54%
Market CapRUB 16M
VolumeRUB 4,664
5740
RUB 0.02037422
21.23%
Market CapRUB 15.99M
VolumeRUB 10.18M
5766
RUB 0.632466
2.01%
Market CapRUB 15.98M
VolumeRUB 46,532
5767
RUB 0.01603676
8.38%
Market CapRUB 15.95M
VolumeRUB 109,503
5768
RUB 0.00003784
0.30%
Market CapRUB 15.94M
VolumeRUB 6.36M

Data provided by Coingecko API