Codyfight (CTOK) Live Price

Codyfight logo
CTOKCodyfight
GBP 0.075884-4.62%
Market Cap
GBP 0
0%
Volume (24)
GBP 69,750
1.44%
Circulating Supply
0 CTOK
Issue Date
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
GBP 0.075884

Price Change

GBP -0.0036768866
4.62%
24h Low / 24h High
GBP 0.076344 / GBP 0.080115

Trading Volume

GBP 69,750
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127,000,001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

GBP 9,697,964
3.50%

Codyfight Price Yesterday

Yesterday's Low / High
GBP 0.079118034 / GBP 0.079145779
Yesterday's Open / Close
GBP 0.079145779 / GBP 0.079118034
Yesterday's Change
4.10%
Yesterday's Volume
GBP 80,157.129

Codyfight Price History

7d Low / 7d High
GBP 0.059288572 / GBP 0.15483343
30d Low / 30d High
GBP 0.076964401 / GBP 0.081122583
90d Low / 90d High
GBP 0.076964401 / GBP 0.09934922
52 Week Low / 52 Week High
GBP 0.046608525 / GBP 0.12178393
All Time High5월 21일, 2024 (4 days ago)
GBP 0.137423
44.41%
All Time Low5월 21일, 2024 (5 days ago)
GBP 0.04619272
65.38%

Data provided by Coingecko API

CTOK to GBP converter

Codyfight
CodyfightCTOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Codyfight Price Chart (CTOK to GBP)

CTOKGBP by TradingView

Codyfight Exchanges

Instant crypto to crypto exchange coming soon!

Codyfight Historical Price Data (GBP)

Date
2024. 5. 25.
GBP 0.078146
GBP 0
GBP 0.081123
GBP 0.077901
2024. 5. 24.
GBP 0.093332
GBP 0.078146
GBP 0.094546
GBP 0.076964
2024. 5. 23.
GBP 0.083466
GBP 0.093332
GBP 0.099349
GBP 0.082328
2024. 5. 22.
GBP 0.100051
GBP 0.083466
GBP 0.101309
GBP 0.083005
2024. 5. 21.
GBP 0.056344
GBP 0.100051
GBP 0.121784
GBP 0.046609
2024. 5. 20.
GBP 0.077292
GBP 0.056344
GBP 0.077292
GBP 0.056422
2024. 5. 19.
GBP 0.078337
GBP 0.077292
GBP 0.082891
GBP 0.07363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,886
0.41%
Market CapGBP 1.36T
VolumeGBP 13.14B
2
GBP 3,862.78
2.68%
Market CapGBP 463.76B
VolumeGBP 12.44B
4
GBP 601.18
0.21%
Market CapGBP 92.5B
VolumeGBP 356.1M
8
GBP 0.531238
1.38%
Market CapGBP 29.41B
VolumeGBP 427.7M
11
GBP 0.459235
0.02%
Market CapGBP 16.24B
VolumeGBP 203.65M
586
GBP 0.999742
0.13%
Market CapGBP 70.43M
VolumeGBP 490,859

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API