Codyfight (CTOK) Live Price

Codyfight logo
CTOKCodyfight
BRL 0.017608 -10.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 203,064
0.51%
Circulating Supply
0 CTOK
Issue Date
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
BRL 0.01760828

Price Change

BRL -0.0019730931
10.08%
24h Low / 24h High
BRL 0.01752924 / BRL 0.02312216

Trading Volume

BRL 203,064
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127,000,001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

BRL 2,237,052
6.77%

Codyfight Price Yesterday

Yesterday's Low / High
BRL 0.018279312 / BRL 0.019507741
Yesterday's Open / Close
BRL 0.019507741 / BRL 0.018279312
Yesterday's Change
6.80%
Yesterday's Volume
BRL 200,099.1

Codyfight Price History

7d Low / 7d High
BRL 0.0030301121 / BRL 0.0037901566
30d Low / 30d High
BRL 0.017911296 / BRL 0.019507741
90d Low / 90d High
BRL 0.017911296 / BRL 0.020751256
52 Week Low / 52 Week High
BRL 0.017911296 / BRL 0.020751256
All Time High5월 21일, 2024 (8 months ago)
BRL 0.893781
98.03%
All Time Low1월 28일, 2025 (0 days ago)
BRL 0.01752924
0.53%

Data provided by Coingecko API

CTOK to BRL converter

Codyfight
CodyfightCTOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codyfight Price Chart (CTOK to BRL)

CTOKBRL by TradingView

Codyfight Exchanges

Instant crypto to crypto exchange coming soon!

Codyfight Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.018571
BRL 0
BRL 0.019508
BRL 0.017911
2025. 1. 26.
BRL 0.020401
BRL 0.018571
BRL 0.020518
BRL 0.01854
2025. 1. 25.
BRL 0.020462
BRL 0.020401
BRL 0.020751
BRL 0.020163
2025. 1. 24.
BRL 0.019563
BRL 0.020462
BRL 0.020414
BRL 0.019501
2025. 1. 23.
BRL 0.018645
BRL 0.019563
BRL 0.019565
BRL 0.018578
2025. 1. 22.
BRL 0.018786
BRL 0.018645
BRL 0.019061
BRL 0.018521
2025. 1. 21.
BRL 0.019404
BRL 0.018786
BRL 0.019522
BRL 0.018725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,175
0.66%
Market CapBRL 2T
VolumeBRL 45.68B
2
BRL 3,070.61
3.13%
Market CapBRL 369.91B
VolumeBRL 19.78B
3
BRL 3.06
0.40%
Market CapBRL 176.02B
VolumeBRL 8.51B
5
BRL 226.31
3.60%
Market CapBRL 110.11B
VolumeBRL 5.77B
6
BRL 660.87
2.65%
Market CapBRL 96.4B
VolumeBRL 751.76M
8
BRL 0.32
4.30%
Market CapBRL 46.98B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API