Codyfight (CTOK) Live Price

Codyfight logo
CTOKCodyfight
BRL 0.496246-5.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 457,989
1.44%
Circulating Supply
0 CTOK
Issue Date
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
BRL 0.496246

Price Change

BRL -0.027009428
5.16%
24h Low / 24h High
BRL 0.496692 / BRL 0.527478

Trading Volume

BRL 457,989
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127,000,001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

BRL 63,112,427
4.62%

Codyfight Price Yesterday

Yesterday's Low / High
BRL 0.52091689 / BRL 0.52109957
Yesterday's Open / Close
BRL 0.52109957 / BRL 0.52091689
Yesterday's Change
4.75%
Yesterday's Volume
BRL 527,758.35

Codyfight Price History

7d Low / 7d High
BRL 0.059288572 / BRL 0.15483343
30d Low / 30d High
BRL 0.50566064 / BRL 0.5341046
90d Low / 90d High
BRL 0.50526582 / BRL 0.65020674
52 Week Low / 52 Week High
BRL 0.30260294 / BRL 0.79205043
All Time High5월 21일, 2024 (4 days ago)
BRL 0.893781
44.38%
All Time Low5월 21일, 2024 (5 days ago)
BRL 0.299177
66.18%

Data provided by Coingecko API

CTOK to BRL converter

Codyfight
CodyfightCTOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codyfight Price Chart (CTOK to BRL)

CTOKBRL by TradingView

Codyfight Exchanges

Instant crypto to crypto exchange coming soon!

Codyfight Historical Price Data (BRL)

Date
2024. 5. 25.
BRL 0.514466
BRL 0
BRL 0.534105
BRL 0.512893
2024. 5. 24.
BRL 0.609578
BRL 0.514466
BRL 0.617331
BRL 0.505266
2024. 5. 23.
BRL 0.547
BRL 0.609578
BRL 0.650207
BRL 0.539966
2024. 5. 22.
BRL 0.651649
BRL 0.547
BRL 0.65991
BRL 0.54412
2024. 5. 21.
BRL 0.365547
BRL 0.651649
BRL 0.79205
BRL 0.302603
2024. 5. 20.
BRL 0.501319
BRL 0.365547
BRL 0.501319
BRL 0.366039
2024. 5. 19.
BRL 0.508045
BRL 0.501319
BRL 0.535867
BRL 0.477521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,848
0.45%
Market CapBRL 1.36T
VolumeBRL 10.62B
2
BRL 3,858.82
2.55%
Market CapBRL 463.76B
VolumeBRL 11.7B
4
BRL 600.84
0.27%
Market CapBRL 92.5B
VolumeBRL 354.09M
8
BRL 0.53
1.50%
Market CapBRL 29.45B
VolumeBRL 411.31M
11
BRL 0.46
0.11%
Market CapBRL 16.24B
VolumeBRL 194.91M
584
BRL 1
0.06%
Market CapBRL 70.43M
VolumeBRL 491,951

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API