Cookie Cat Game (CATGAME) Live Price

Cookie Cat Game logo
CATGAMECookie Cat Game
RUB 0.010748+2.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 367
0.02%
Circulating Supply
0 CATGAME
Issue Date
-

Data provided by Coingecko API

CATGAME price Statistics

Cookie Cat Game Price Today

Cookie Cat Game Price
RUB 0.01074798

Price Change

RUB 0.00026289
2.51%
24h Low / 24h High
RUB 0.01041994 / RUB 0.01103653

Trading Volume

RUB 367.08
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cookie Cat Game Supply

Circulating Supply
0 CATGAME
Total Supply
78,550,000 CATGAME
Max Supply
0 CATGAME

Cookie Cat Game Market Cap

Fully Diluted
Market Cap

--

Cookie Cat Game Price Yesterday

Yesterday's Low / High
RUB 0.01092073 / RUB 0.010923205
Yesterday's Open / Close
RUB 0.01092073 / RUB 0.010923205
Yesterday's Change
1.59%
Yesterday's Volume
RUB 372.97668

Cookie Cat Game Price History

7d Low / 7d High
RUB 0.00011513531 / RUB 0.00012505923
30d Low / 30d High
RUB 0.010423086 / RUB 0.011036529
90d Low / 90d High
RUB 0.010423086 / RUB 0.011036529
52 Week Low / 52 Week High
RUB 0.0099534047 / RUB 0.011036529
All Time High5월 19일, 2024 (1 months ago)
RUB 0.385416
97.21%
All Time Low6월 20일, 2024 (5 days ago)
RUB 0.00994928
8.03%

Data provided by Coingecko API

CATGAME to RUB converter

Cookie Cat Game
Cookie Cat GameCATGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cookie Cat Game Price Chart (CATGAME to RUB)

CATGAMERUB by TradingView

Cookie Cat Game Exchanges

Instant crypto to crypto exchange coming soon!

Cookie Cat Game Historical Price Data (RUB)

Date
2024. 6. 25.
RUB 0.010923
RUB 0
RUB 0.011037
RUB 0.010461
2024. 6. 23.
RUB 0.010446
RUB 0
RUB 0.010865
RUB 0.010423
2024. 6. 21.
RUB 0.010581
RUB 0
RUB 0.0106
RUB 0.010261
2024. 6. 19.
RUB 0.010106
RUB 0
RUB 0.010106
RUB 0.010101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,786
2.39%
Market CapRUB 1.22T
VolumeRUB 29.87B
2
RUB 3,390.6
1.39%
Market CapRUB 407.68B
VolumeRUB 12.98B
4
RUB 576.79
1.66%
Market CapRUB 88.81B
VolumeRUB 823.02M
5
RUB 136.54
3.30%
Market CapRUB 63.02B
VolumeRUB 3.02B
8
RUB 0.474711
0.33%
Market CapRUB 26.37B
VolumeRUB 756.32M
10
RUB 0.126043
5.67%
Market CapRUB 18.27B
VolumeRUB 810.79M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,372,260
0.18%
Market CapRUB 105.56T
VolumeRUB 3.56T
2
RUB 296,278
1.72%
Market CapRUB 35.47T
VolumeRUB 1.62T
3
RUB 87.52
0.38%
Market CapRUB 9.89T
VolumeRUB 3.19T
4
RUB 50,347
1.41%
Market CapRUB 7.7T
VolumeRUB 94.26B
5
RUB 12,039.11
6.92%
Market CapRUB 5.54T
VolumeRUB 328.99B

Data provided by Coingecko API