Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
ETH 0.000004 -2.27%
Market Cap
ETH 6
2.27%
Volume (24)
ETH 1
2.87%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
ETH 0.00000418

Price Change

ETH <0.000001
2.27%
24h Low / 24h High
ETH 0.00000401 / ETH 0.00000429

Trading Volume

ETH 0.86974795
2.87%
Volume / Market Cap
0.14663748
Market Dominance
<0.000001%
Market Rank
#8262

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
ETH 5.93128
2.27%

Fully Diluted
Market Cap

ETH 83.253
2.86%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0000040170365 / ETH 0.0000041098342
Yesterday's Open / Close
ETH 0.0000040170365 / ETH 0.0000041098342
Yesterday's Change
2.87%
Yesterday's Volume
ETH 0.83942854

Coritiba F.C. Fan Token Price History

7d Low / 7d High
ETH 0.011005565 / ETH 0.011304484
30d Low / 30d High
ETH 0.0000040170365 / ETH 0.0000043070197
90d Low / 90d High
ETH 0.0000040170365 / ETH 0.0000044335426
52 Week Low / 52 Week High
ETH 0.0000039765717 / ETH 0.0000044335426
All Time High10월 16일, 2022 (2 years ago)
ETH 0.00020681
97.98%
All Time Low10월 17일, 2024 (3 months ago)
ETH 0.00000123
239.53%

Data provided by Coingecko API

CRTB to ETH converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to ETH)

CRTBETH by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 2. 11.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 10.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 9.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 8.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 7.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 6.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,409
0.77%
Market CapETH 1.91T
VolumeETH 44.31B
2
eth
EthereumETH
ETH 2,662.79
2.20%
Market CapETH 320.46B
VolumeETH 24.07B
4
ETH 2.45
2.21%
Market CapETH 141.56B
VolumeETH 3.72B
5
ETH 708.64
8.27%
Market CapETH 103.03B
VolumeETH 4.65B
6
ETH 192.93
0.06%
Market CapETH 93.99B
VolumeETH 4.14B
8
ETH 0.257411
1.21%
Market CapETH 38.03B
VolumeETH 1.71B

Data provided by Coingecko API

More Cryptocurrencies

8255
ETH 0.00000001
7.00%
Market CapETH 6
VolumeETH 0
8254
ETH 0.00000001
2.98%
Market CapETH 6
VolumeETH 0
8256
ETH 0.00000001
2.26%
Market CapETH 6
VolumeETH 0
8257
ETH 0.00000001
2.24%
Market CapETH 6
VolumeETH 2
8258
ETH 0.00000001
2.82%
Market CapETH 6
VolumeETH 0

Data provided by Coingecko API