Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
ETH 0.000004+ 4.91%
Market Cap
ETH 6
1.99%
Volume (24)
ETH 1
0.64%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
ETH 0.00000428

Price Change

ETH <0.000001
4.91%
24h Low / 24h High
ETH 0.0000039 / ETH 0.00000426

Trading Volume

ETH 0.87460658
0.64%
Volume / Market Cap
0.14791157
Market Dominance
<0.000001%
Market Rank
#7786

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
ETH 5.913037
1.99%

Fully Diluted
Market Cap

ETH 82.997
3.43%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0000039933836 / ETH 0.0000040634601
Yesterday's Open / Close
ETH 0.0000039933836 / ETH 0.0000040634601
Yesterday's Change
6.25%
Yesterday's Volume
ETH 0.83604971

Coritiba F.C. Fan Token Price History

7d Low / 7d High
ETH 0.012946403 / ETH 0.013309938
30d Low / 30d High
ETH 0.0000039147746 / ETH 0.0000041003364
90d Low / 90d High
ETH 0.000003894445 / ETH 0.0000041550791
52 Week Low / 52 Week High
ETH 0.0000034995536 / ETH 0.0000041550791
All Time High10월 16일, 2022 (2 years ago)
ETH 0.00020681
97.95%
All Time Low10월 17일, 2024 (2 months ago)
ETH 0.00000123
244.98%

Data provided by Coingecko API

CRTB to ETH converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to ETH)

CRTBETH by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 1. 11.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 10.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 9.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 8.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 7.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 6.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,326
3.09%
Market CapETH 1.81T
VolumeETH 37.56B
2
eth
EthereumETH
ETH 3,090.12
4.91%
Market CapETH 373.81B
VolumeETH 19.77B
3
ETH 2.4
3.89%
Market CapETH 138.22B
VolumeETH 5.93B
5
ETH 664.23
3.85%
Market CapETH 96.95B
VolumeETH 699.26M
6
ETH 176.8
5.20%
Market CapETH 85.42B
VolumeETH 3.37B
7
ETH 0.319133
5.22%
Market CapETH 47.13B
VolumeETH 2.21B

Data provided by Coingecko API

More Cryptocurrencies

7783
ETH 0.00000001
0.13%
Market CapETH 6
VolumeETH 0
7785
ETH 0.00000001
0.68%
Market CapETH 6
VolumeETH 0
7784
ETH 0.00000001
6.18%
Market CapETH 6
VolumeETH 0
7774
ETH 0.00000417
1.99%
Market CapETH 6
VolumeETH 1
7787
ETH 0.00000001
1.29%
Market CapETH 6
VolumeETH 0

Data provided by Coingecko API