Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
0.01476 -0.11%
Market Cap
€20,946
0.11%
Volume (24)
3,379
0.70%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
€0.01475985

Price Change

€-0.000015606915
0.11%
24h Low / 24h High
€0.01445271 / €0.01782426

Trading Volume

€3,378.59
0.70%
Volume / Market Cap
0.16130001
Market Dominance
<0.000001%
Market Rank
#7354

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
€20,946
0.11%

Fully Diluted
Market Cap

€294,003
2.69%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
€0.015138967 / €0.015195424
Yesterday's Open / Close
€0.015138967 / €0.015195424
Yesterday's Change
2.69%
Yesterday's Volume
€3,455.3754

Coritiba F.C. Fan Token Price History

7d Low / 7d High
€0.0091036465 / €0.021295466
30d Low / 30d High
€0.0144187 / €0.01914652
90d Low / 90d High
€0.0087248984 / €0.020465241
52 Week Low / 52 Week High
€0.0087248984 / €0.020465241
All Time High10월 16일, 2022 (2 years ago)
€0.276678
94.67%
All Time Low10월 17일, 2024 (2 months ago)
€0.00296456
397.88%

Data provided by Coingecko API

CRTB to EUR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to EUR)

CRTBEUR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (EUR)

Date
2024. 12. 24.
€0.015555
€0
€0.017816
€0.014419
2024. 12. 23.
€0.018179
€0.015555
€0.020465
€0.015907
2024. 12. 22.
€0.011886
€0.018179
€0.018933
€0.008725
2024. 12. 21.
€0.012941
€0.011886
€0.012943
€0.01187
2024. 12. 20.
€0.013674
€0.012941
€0.014001
€0.012604
2024. 12. 19.
€0.013794
€0.013674
€0.014028
€0.01366
2024. 12. 18.
€0.013612
€0.013794
€0.014066
€0.013592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,358
0.23%
Market Cap€1.95T
Volume€39.67B
2
3,450.93
0.86%
Market Cap€415.23B
Volume€20.39B
4
2.27
1.76%
Market Cap€129.91B
Volume€3.85B
5
700.45
0.98%
Market Cap€102.09B
Volume€895.04M
6
196.81
0.30%
Market Cap€94.19B
Volume€3.76B
7
0.33
1.49%
Market Cap€48.37B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

7352
0.00020904
0%
Market Cap€20,904
Volume€100
7353
0.00002101
8.15%
Market Cap€21,002
Volume€956
7356
0.00002095
0.97%
Market Cap€20,965
Volume€34
Market Cap€20,946
Volume€3,379
7350
0.00002094
1.24%
Market Cap€20,942
Volume€47

Data provided by Coingecko API