Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
0.012374+ 0.24%
Market Cap
€17,424
0.57%
Volume (24)
2,475
0.54%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
€0.01237397

Price Change

€0.00003005
0.24%
24h Low / 24h High
€0.01224717 / €0.01240358

Trading Volume

€2,474.74
0.54%
Volume / Market Cap
0.14203037
Market Dominance
<0.000001%
Market Rank
#8105

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
€17,424.02
0.57%

Fully Diluted
Market Cap

€244,567
0.65%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
€0.012356602 / €0.012360661
Yesterday's Open / Close
€0.012356602 / €0.012360661
Yesterday's Change
0.12%
Yesterday's Volume
€2,455.3453

Coritiba F.C. Fan Token Price History

7d Low / 7d High
€0.012839253 / €0.013413709
30d Low / 30d High
€0.012248954 / €0.012360661
90d Low / 90d High
€0.012225394 / €0.012749841
52 Week Low / 52 Week High
€0.012225394 / €0.012878556
All Time High10월 16일, 2022 (2 years ago)
€0.276678
95.56%
All Time Low10월 17일, 2024 (3 months ago)
€0.00296456
314.16%

Data provided by Coingecko API

CRTB to EUR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to EUR)

CRTBEUR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (EUR)

Date
2025. 1. 26.
€0.012348
€0
€0.012361
€0.012249
2025. 1. 25.
€0.012349
€0.012348
€0.012349
€0.012249
2025. 1. 24.
€0.012344
€0.012349
€0.012439
€0.012225
2025. 1. 23.
€0.012478
€0.012344
€0.01275
€0.012333
2025. 1. 22.
€0.012482
€0.012478
€0.012484
€0.012295
2025. 1. 21.
€0.012498
€0.012482
€0.012879
€0.012464
2025. 1. 20.
€0.012569
€0.012498
€0.012636
€0.012482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,157
3.68%
Market Cap€2T
Volume€33.75B
2
3,174.8
5.04%
Market Cap€382.58B
Volume€19.25B
3
3
4.56%
Market Cap€172.62B
Volume€4.82B
5
234.84
9.23%
Market Cap€114.42B
Volume€6.3B
6
660.23
4.30%
Market Cap€96.38B
Volume€833.41M
8
0.33
7.46%
Market Cap€48.59B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

8101
0.00001754
0.06%
Market Cap€17,540
Volume€51
8102
0.00005884
3.68%
Market Cap€17,521
Volume€55
8103
0.00003238
9.22%
Market Cap€17,485
Volume€9
8106
0.00001734
3.44%
Market Cap€17,342
Volume€23
8107
0.00001732
13.01%
Market Cap€17,321
Volume€2,418

Data provided by Coingecko API